Singapore markets close in 4 hours 38 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8779+0.0704 (+8.72%)
At close: 04:00PM EDT
0.8401 -0.04 (-4.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240419C000025002024-03-18 2:56PM EDT2.500.030.000.05-0.02-40.00%222,873228.13%
PLBY240419C000050002024-01-09 1:24PM EDT5.000.050.000.050.00-3201325.00%
PLBY240419C000075002023-08-30 12:36PM EDT7.500.050.000.300.00--1554.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240419P000025002024-03-18 11:48AM EDT2.501.651.551.75-0.10-5.71%2119234.38%