Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.0500+0.0776 (+7.98%)
At close: 04:00PM EDT
1.0300 -0.02 (-1.90%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240419C000025002024-03-28 10:35AM EDT2.500.030.000.05-0.02-40.00%193,060231.25%
PLBY240419C000050002024-01-09 1:24PM EDT5.000.050.000.050.00-3201350.00%
PLBY240419C000075002024-03-27 11:06AM EDT7.500.030.000.050.00-34412.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240419P000025002024-03-27 2:21PM EDT2.501.601.302.350.00-1129618.75%
PLBY240419P000050002024-03-28 10:50AM EDT5.003.903.605.90-0.20-4.88%221,271.88%