Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLBY240419C00002500 | 2024-03-18 2:56PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 22 | 2,873 | 228.13% |
PLBY240419C00005000 | 2024-01-09 1:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 201 | 325.00% |
PLBY240419C00007500 | 2023-08-30 12:36PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 554.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLBY240419P00002500 | 2024-03-18 11:48AM EDT | 2.50 | 1.65 | 1.55 | 1.75 | -0.10 | -5.71% | 2 | 119 | 234.38% |