Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,233.08 +146.58 (+0.56%) CMC Crypto 200
561.33 +1.82 (+0.32%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY231020C00002500 | 2023-09-22 10:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLBY231020C00005000 | 2023-09-22 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PLBY231020C00007500 | 2023-07-28 2:50PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 421.88% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY231020P00002500 | 2023-09-22 2:34PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLBY231020P00005000 | 2023-06-29 2:24PM EDT | 5.00 | 3.40 | 2.50 | 4.40 | 0.00 | - | 1 | 1 | 707.81% |
| PLBY231020P00007500 | 2023-05-22 1:47PM EDT | 7.50 | 5.80 | 5.20 | 8.40 | 0.00 | - | - | 212 | 662.50% |
© 2023 Yahoo. All rights reserved.
