Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,508.81 -685.01 (-2.43%) CMC Crypto 200
597.33 -21.06 (-3.41%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY230421C00002500 | 2023-03-24 3:56PM EDT | 2.50 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 1,874 | 9,195 | 101.56% |
| PLBY230421C00005000 | 2023-03-23 10:55AM EDT | 5.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 6,472 | 162.50% |
| PLBY230421C00007500 | 2023-03-21 11:01AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,668 | 206.25% |
| PLBY230421C00010000 | 2023-03-15 11:19AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 231 | 225.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY230421P00002500 | 2023-03-23 11:48AM EDT | 2.50 | 0.52 | 0.47 | 0.51 | 0.00 | - | 81 | 4,265 | 94.53% |
| PLBY230421P00005000 | 2023-03-24 2:34PM EDT | 5.00 | 2.90 | 2.88 | 3.15 | +0.06 | +2.11% | 10 | 478 | 254.69% |
| PLBY230421P00007500 | 2022-12-19 12:09PM EDT | 7.50 | 4.25 | 4.15 | 4.30 | 0.00 | - | 19 | 1 | 0.00% |
| PLBY230421P00010000 | 2023-02-21 3:47PM EDT | 10.00 | 7.75 | 7.75 | 9.45 | 0.00 | - | 10 | 1 | 653.91% |
© 2023 Yahoo. All rights reserved.
