Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLBY240419C00002500 | 2024-03-28 10:35AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 19 | 3,060 | 231.25% |
PLBY240419C00005000 | 2024-01-09 1:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 201 | 350.00% |
PLBY240419C00007500 | 2024-03-27 11:06AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 412.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLBY240419P00002500 | 2024-03-27 2:21PM EDT | 2.50 | 1.60 | 1.30 | 2.35 | 0.00 | - | 1 | 129 | 618.75% |
PLBY240419P00005000 | 2024-03-28 10:50AM EDT | 5.00 | 3.90 | 3.60 | 5.90 | -0.20 | -4.88% | 2 | 2 | 1,271.88% |