Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,176.93 -18.11 (-0.57%) Nikkei
26,677.80 -70.34 (-0.26%) Hang Seng
20,201.76 +89.66 (+0.45%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
29,754.78 +427.83 (+1.46%) CMC Crypto 200
662.96 +7.13 (+1.09%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220617C00002500 | 2022-04-21 2:52PM EDT | 2.50 | 7.60 | 6.55 | 6.75 | 0.00 | - | - | 39 | 463.28% |
| PLBY220617C00005000 | 2022-05-23 10:16AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLBY220617C00007500 | 2022-05-24 10:21AM EDT | 7.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLBY220617C00010000 | 2022-05-24 3:53PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| PLBY220617C00012500 | 2022-05-24 2:16PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| PLBY220617C00015000 | 2022-05-24 3:51PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PLBY220617C00017500 | 2022-05-23 9:57AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLBY220617C00020000 | 2022-05-24 12:05PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLBY220617C00022500 | 2022-05-18 9:53AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLBY220617C00025000 | 2022-05-19 12:55PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220617P00005000 | 2022-05-24 9:35AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLBY220617P00007500 | 2022-05-24 2:13PM EDT | 7.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PLBY220617P00010000 | 2022-05-24 11:43AM EDT | 10.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLBY220617P00012500 | 2022-05-20 3:38PM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLBY220617P00015000 | 2022-05-20 2:18PM EDT | 15.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLBY220617P00017500 | 2022-05-20 11:11AM EDT | 17.50 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLBY220617P00020000 | 2022-05-20 10:38AM EDT | 20.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLBY220617P00022500 | 2022-05-18 10:20AM EDT | 22.50 | 12.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLBY220617P00025000 | 2022-04-18 12:01AM EDT | 25.00 | 13.69 | 14.15 | 16.55 | 0.00 | - | - | 3 | 280.47% |
© 2022 Yahoo. All rights reserved.
