Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLBY231020C00002500 | 2023-09-22 10:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PLBY231020C00005000 | 2023-09-22 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
PLBY231020C00007500 | 2023-07-28 2:50PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 421.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLBY231020P00002500 | 2023-09-22 2:34PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PLBY231020P00005000 | 2023-06-29 2:24PM EDT | 5.00 | 3.40 | 2.50 | 4.40 | 0.00 | - | 1 | 1 | 707.81% |
PLBY231020P00007500 | 2023-05-22 1:47PM EDT | 7.50 | 5.80 | 5.20 | 8.40 | 0.00 | - | - | 212 | 662.50% |