Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.9650-0.0550 (-5.39%)
At close: 04:00PM EST
1.0000 +0.04 (+3.63%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240315C000025002024-02-20 12:36PM EST2.500.050.000.000.00-4050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240315P000025002024-02-15 2:38PM EST2.501.300.000.000.00--00.00%