Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.1000+0.0700 (+3.45%)
At close: 04:00PM EDT
2.0900 -0.01 (-0.48%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY230421C000025002023-03-24 3:56PM EDT2.500.110.100.11+0.04+57.14%1,8749,195101.56%
PLBY230421C000050002023-03-23 10:55AM EDT5.000.020.010.020.00-56,472162.50%
PLBY230421C000075002023-03-21 11:01AM EDT7.500.020.000.020.00-101,668206.25%
PLBY230421C000100002023-03-15 11:19AM EDT10.000.010.000.010.00-3231225.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY230421P000025002023-03-23 11:48AM EDT2.500.520.470.510.00-814,26594.53%
PLBY230421P000050002023-03-24 2:34PM EDT5.002.902.883.15+0.06+2.11%10478254.69%
PLBY230421P000075002022-12-19 12:09PM EDT7.504.254.154.300.00-1910.00%
PLBY230421P000100002023-02-21 3:47PM EDT10.007.757.759.450.00-101653.91%