Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8800+0.0130 (+1.50%)
At close: 04:00PM EDT
0.8719 -0.01 (-0.92%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY231020C000025002023-09-22 10:34AM EDT2.500.050.000.000.00-1050.00%
PLBY231020C000050002023-09-22 9:42AM EDT5.000.050.000.000.00-19050.00%
PLBY231020C000075002023-07-28 2:50PM EDT7.500.040.000.050.00-1339421.88%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY231020P000025002023-09-22 2:34PM EDT2.501.600.000.000.00-1600.00%
PLBY231020P000050002023-06-29 2:24PM EDT5.003.402.504.400.00-11707.81%
PLBY231020P000075002023-05-22 1:47PM EDT7.505.805.208.400.00--212662.50%