Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,175.78 -11.88 (-0.37%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,221.73 -164.14 (-1.00%) FTSE 100
7,839.00 -38.05 (-0.48%) Bitcoin USD
64,546.06 +3,295.42 (+5.38%) CMC Crypto 200
1,336.63 +24.01 (+1.83%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY250117C00002500 | 2024-04-18 10:07AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PLBY250117C00005000 | 2024-04-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLBY250117C00007500 | 2024-04-18 3:48PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY250117P00002500 | 2024-03-26 9:59AM EDT | 2.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLBY250117P00005000 | 2024-01-10 2:10PM EDT | 5.00 | 3.74 | 3.70 | 3.90 | 0.00 | - | 10 | 2 | 0.00% |
| PLBY250117P00007500 | 2023-09-12 9:36AM EDT | 7.50 | 6.50 | 6.40 | 7.00 | 0.00 | - | 8 | 0 | 176.56% |
© 2024 Yahoo. All rights reserved.