Singapore markets close in 5 hours 4 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.96-0.39 (-5.31%)
At close: 04:00PM EDT
7.25 +0.29 (+4.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.740.00-10422.500.060.00-330
2.850.00-3655.000.720.00-221,822
1.68-0.52-23.64%5901,1467.502.08-0.01-0.48%2041,809
1.00-0.20-16.67%261,35810.003.750.00-3001,557
0.65-0.12-15.58%51,40312.505.800.00-5818
0.530.00-101,91915.007.730.00-1484
0.370.00-2654917.5010.400.00-1303
0.240.00-291,61320.0013.030.00-81,077
0.16-0.04-20.00%140322.5015.310.00-127
0.130.00-249425.0017.890.00-1290
0.080.00-391,08030.0022.300.00-396
0.090.00-187335.0027.300.00-310
0.170.00-2541540.0031.980.00-10
0.100.00-1036845.0024.510.00-9162
0.230.00-129950.00-----
0.200.00-5016355.0044.850.00-55
0.050.00-120960.0049.850.00-51