Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.32+0.23+21.10%502.500.10-0.02-16.67%10
0.13+0.03+30.00%905.001.490.00-10
0.030.00-1207.503.870.00-42,140
0.020.00-1010.006.810.00-11,543
0.020.00-131,50412.508.90+0.11+1.25%3133
0.010.00-251,65515.0010.950.00-162
0.090.00-151717.5012.250.00-242
0.020.00-201,60020.0016.190.00-8987
0.020.00-1053222.5016.200.00-55
0.010.00-335225.0021.30+3.40+18.99%111
0.010.00-1096330.0026.100.00-310
0.010.00-20035.0027.300.00-310
0.020.00-139840.0035.790.00-10
0.020.00-135145.0024.510.00-9162
0.010.00-517050.00-----
0.030.00-116655.0044.850.00-55
0.030.00-730460.0056.650.00-11