Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.65+0.09 (+1.19%)
At close: 04:00PM EDT
7.95 +0.30 (+3.92%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.730.00-502032.500.10-0.03-23.08%1650
2.920.00-5155.000.70+0.04+6.06%20861
1.730.00-10357.501.920.00-1169
1.24+0.14+12.73%99910.003.650.00-61707
0.72+0.12+20.00%37912.505.450.00-5157
0.48+0.08+20.00%21,64515.007.580.00-1510
0.270.00-722317.509.200.00-1368
0.210.00-1043320.0012.900.00-1368
0.190.00-222922.5015.750.00-4235
0.15-0.01-6.25%199625.0018.250.00-10509
0.170.00-701,12330.0023.250.00-10172
0.050.00-363735.0026.000.00-125
0.19+0.18+1,800.00%81,11640.0030.990.00-29
0.050.00-133445.0036.200.00-259
0.05-0.25-83.33%1036650.0040.850.00-132
0.050.00-122755.0032.000.00-212
0.020.00-188860.0035.720.00-232
0.010.00-126765.0041.000.00-22
0.100.00-315570.00-----
0.020.00-18975.00-----
0.010.00-99180.0064.000.00-2179
0.050.00-59385.0070.260.00-55
0.060.00-38851490.0064.450.00-112