Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9100+0.0600 (+1.56%)
At close: 04:00PM EST
3.9400 +0.03 (+0.77%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.330.00-792,1622.500.010.00-36477
0.020.00-56,1605.001.17-0.02-1.68%1842,213
0.02+0.01+100.00%49027.503.720.00-32203
0.010.00-21,11010.006.050.00-55143
0.020.00-133712.508.800.00-12
0.030.00-12,03915.0010.970.00-603
0.020.00-1340017.5013.580.00-159
0.010.00-242920.0015.730.00-14
0.010.00-721622.5016.400.00-317
0.020.00-51,00125.0021.120.00-65
0.020.00-51,11330.0025.950.00-5171
0.030.00-2583235.0026.000.00-125
0.030.00-31,19740.0030.990.00-27
0.010.00-131045.0036.200.00-259
0.010.00-135650.0046.450.00-432
0.010.00-122355.0032.000.00-212
0.040.00-1487560.0035.720.00-232
0.040.00-625965.0041.000.00-22
0.080.00-115370.00-----
0.050.00-18275.00-----
0.010.00-99180.0064.000.00-2179
0.050.00-59385.0070.260.00-55
0.010.00-453790.0085.720.00-12