Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.52-0.26 (-4.50%)
At close: 04:00PM EDT
5.69 +0.17 (+3.08%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221021C000025002022-08-08 9:39AM EDT2.504.500.000.000.00-1600.00%
PLBY221021C000050002022-08-11 12:15PM EDT5.001.480.000.000.00-1800.00%
PLBY221021C000075002022-08-11 2:10PM EDT7.500.490.000.000.00-135025.00%
PLBY221021C000100002022-08-11 2:34PM EDT10.000.200.000.000.00-5025.00%
PLBY221021C000125002022-08-11 1:32PM EDT12.500.110.000.000.00-1050.00%
PLBY221021C000150002022-08-11 3:58PM EDT15.000.080.000.000.00-40050.00%
PLBY221021C000175002022-08-03 10:21AM EDT17.500.060.000.000.00-2050.00%
PLBY221021C000200002022-08-08 9:47AM EDT20.000.060.000.000.00-2050.00%
PLBY221021C000225002022-08-02 11:14AM EDT22.500.030.000.000.00-1050.00%
PLBY221021C000250002022-07-11 12:12PM EDT25.000.050.010.090.00-457162.50%
PLBY221021C000300002022-06-01 10:42AM EDT30.000.080.000.750.00-1181255.08%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221021P000025002022-08-11 9:45AM EDT2.500.080.000.000.00-2050.00%
PLBY221021P000050002022-08-11 3:57PM EDT5.000.580.000.000.00-7806.25%
PLBY221021P000075002022-08-11 11:56AM EDT7.501.940.000.000.00-600.00%
PLBY221021P000100002022-08-11 9:50AM EDT10.004.250.000.000.00-200.00%
PLBY221021P000125002022-06-13 12:17PM EDT12.505.256.256.400.00-4780.00%
PLBY221021P000150002022-08-02 11:20AM EDT15.008.150.000.000.00-100.00%
PLBY221021P000175002022-07-07 2:22PM EDT17.5010.6510.7511.000.00-4110.00%
PLBY221021P000200002022-06-24 3:17PM EDT20.0012.3813.6513.850.00-300.00%
PLBY221021P000225002022-05-13 11:12AM EDT22.5013.4514.2014.550.00-170.00%
PLBY221021P000250002022-05-20 11:22AM EDT25.0016.2317.5519.100.00-1000.00%
PLBY221021P000300002022-06-07 9:44AM EDT30.0021.7023.0523.350.00-2500.00%