Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.28-0.12 (-1.87%)
At close: 04:00PM EDT
6.27 -0.01 (-0.16%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.440.00--12.500.020.00-11
1.78-0.97-35.27%1235.000.48+0.04+9.09%1607
0.73-0.17-18.89%61397.502.00+0.20+11.11%6717
0.380.00-1545410.002.790.00-11,415
0.12-0.03-20.00%1045212.505.200.00-5589
0.090.00-3144415.007.470.00-11280
0.050.00-237617.5010.340.00-1127
0.05-0.32-86.49%5065020.0013.000.00-349
0.040.00-515722.5014.920.00-10
0.060.00-1019025.0018.70+0.90+5.06%37
0.160.00-111230.0022.830.00-38
0.030.00-38635.0025.800.00-22
0.040.00-129940.0029.930.00-555
0.110.00-37045.0037.440.00-80
0.010.00-847150.0043.71+0.21+0.48%20
0.010.00-31455.0040.450.00-11
0.250.00-148260.0026.950.00--1