Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,131.37 -6.17 (-0.20%) Nikkei
26,826.80 -44.47 (-0.17%) Hang Seng
21,988.32 -241.20 (-1.09%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,578.39 -571.39 (-2.70%) CMC Crypto 200
447.14 -14.65 (-3.17%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.40 | -14.29% | 3 | 288 | 5.00 | 0.02 | 0.00 | - | 30 | 548 |
| 0.48 | -0.22 | -31.43% | 43 | 631 | 7.50 | 0.64 | +0.15 | +30.61% | 56 | 1,723 |
| 0.05 | -0.02 | -28.57% | 379 | 2,511 | 10.00 | 2.38 | 0.00 | - | 8 | 744 |
| 0.02 | -0.01 | -33.33% | 4 | 600 | 12.50 | 4.90 | 0.00 | - | 2 | 693 |
| 0.01 | 0.00 | - | 3 | 3,145 | 15.00 | 7.28 | 0.00 | - | 2 | 443 |
| 0.02 | 0.00 | - | 3 | 746 | 17.50 | 10.27 | 0.00 | - | 2 | 38 |
| 0.01 | 0.00 | - | 8 | 2,131 | 20.00 | 12.36 | 0.00 | - | 3 | 983 |
| 0.03 | 0.00 | - | 10 | 253 | 22.50 | 15.27 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 284 | 25.00 | 17.90 | 0.00 | - | 2 | 19 |
| 0.01 | 0.00 | - | 119 | 1,098 | 30.00 | 18.06 | 0.00 | - | 3 | 182 |
| 0.04 | 0.00 | - | 1 | 1,313 | 35.00 | 25.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 243 | 40.00 | 25.10 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 45 | 147 | 45.00 | 30.71 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 73 | 50.00 | 42.20 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 1 | 197 | 55.00 | 29.30 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 10 | 114 | 60.00 | 30.75 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
