Singapore markets close in 6 hours 13 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.35-0.30 (-3.92%)
At close: 04:00PM EDT
7.36 +0.01 (+0.14%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.40-0.40-14.29%32885.000.020.00-30548
0.48-0.22-31.43%436317.500.64+0.15+30.61%561,723
0.05-0.02-28.57%3792,51110.002.380.00-8744
0.02-0.01-33.33%460012.504.900.00-2693
0.010.00-33,14515.007.280.00-2443
0.020.00-374617.5010.270.00-238
0.010.00-82,13120.0012.360.00-3983
0.030.00-1025322.5015.270.00-11
0.010.00-228425.0017.900.00-219
0.010.00-1191,09830.0018.060.00-3182
0.040.00-11,31335.0025.750.00-10
0.030.00-124340.0025.100.00-110
0.030.00-4514745.0030.710.00-11
0.020.00-107350.0042.200.00-22
0.270.00-119755.0029.300.00-15
0.030.00-1011460.0030.750.00--0