Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8850-0.0542 (-5.77%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240719C000025002024-07-16 1:18PM EDT2.500.040.000.050.00-1578900.00%
PLBY240719C000050002024-05-16 1:57PM EDT5.000.040.000.250.00-4591,868.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY240719P000025002024-03-28 12:53PM EDT2.501.371.402.300.00-3161,868.75%
PLBY240719P000050002024-03-27 11:13AM EDT5.004.033.904.100.00-200.00%
PLBY240719P000075002023-12-20 10:39AM EDT7.506.706.206.700.00--51,900.00%