Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8895+0.0125 (+1.43%)
At close: 04:00PM EDT
0.8803 -0.01 (-1.03%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY250117C000025002024-05-29 2:58PM EDT2.500.100.000.000.00-7050.00%
PLBY250117C000050002024-05-28 2:58PM EDT5.000.080.000.000.00-1050.00%
PLBY250117C000075002024-05-08 9:33AM EDT7.500.050.000.000.00-3050.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY250117P000025002024-04-23 3:27PM EDT2.501.600.000.000.00-54660.00%
PLBY250117P000050002024-01-10 2:10PM EDT5.003.743.703.900.00-1020.00%
PLBY250117P000075002023-09-12 9:36AM EDT7.506.506.407.000.00-80178.13%