Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.28 -60.35 (-1.19%) Dow
37,870.79 -590.13 (-1.53%) Nasdaq
15,454.76 -257.99 (-1.64%) Bitcoin USD
63,861.48 -987.76 (-1.52%) CMC Crypto 200
1,374.81 -7.76 (-0.56%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 35.00 | 34.00 | 16.40 | 18.50 | 0.00 | - | 12 | 0 | 129.00% |
| PLAY240517C00050000 | 2024-04-25 11:05AM EDT | 50.00 | 3.30 | 3.20 | 3.30 | -0.90 | -21.43% | 40 | 127 | 46.36% |
| PLAY240517C00055000 | 2024-04-25 9:53AM EDT | 55.00 | 0.95 | 0.85 | 0.95 | -0.55 | -36.67% | 3 | 525 | 41.65% |
| PLAY240517C00060000 | 2024-04-25 10:42AM EDT | 60.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 2 | 366 | 41.60% |
| PLAY240517C00065000 | 2024-04-24 10:52AM EDT | 65.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 391 | 52.34% |
| PLAY240517C00070000 | 2024-04-24 2:29PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 3,120 | 65.43% |
| PLAY240517C00075000 | 2024-04-16 2:43PM EDT | 75.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 3 | 194 | 100.10% |
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 667 | 94.92% |
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 85.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 109.38% |
| PLAY240517C00090000 | 2024-04-09 2:59PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 192 | 215 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 73.83% |
| PLAY240517P00040000 | 2024-04-15 11:42AM EDT | 40.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 143 | 60.16% |
| PLAY240517P00045000 | 2024-04-25 9:55AM EDT | 45.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 1 | 39 | 45.51% |
| PLAY240517P00050000 | 2024-04-25 10:12AM EDT | 50.00 | 1.15 | 1.20 | 1.30 | +0.30 | +35.29% | 6 | 977 | 39.99% |
| PLAY240517P00055000 | 2024-04-25 9:59AM EDT | 55.00 | 3.80 | 3.80 | 4.00 | +1.07 | +39.19% | 5 | 522 | 35.69% |
| PLAY240517P00060000 | 2024-04-25 10:41AM EDT | 60.00 | 8.20 | 8.10 | 8.80 | +1.40 | +20.59% | 3 | 213 | 53.13% |
| PLAY240517P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 8.30 | 13.10 | 13.30 | 0.00 | - | 1 | 54 | 0.00% |
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 17.00 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 61.91% |
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 75.00 | 10.10 | 21.40 | 25.00 | 0.00 | - | 70 | 0 | 142.24% |
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 80.00 | 23.10 | 26.50 | 30.10 | 0.00 | - | 1 | 0 | 159.91% |
© 2024 Yahoo. All rights reserved.