Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,429.64 +2,036.04 (+3.32%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240419C00030000 | 2024-04-16 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 652 | 101.56% |
| PLAB240517C00030000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 0.33 | 0.20 | 0.35 | -0.03 | -8.33% | 20 | 153 | 50.00% |
| PLAB240621C00030000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.95 | 0.80 | 2.10 | -0.20 | -17.39% | 12 | 389 | 64.01% |
| PLAB240920C00030000 | 2024-04-18 2:48PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.70 | -0.20 | -8.70% | 42 | 886 | 55.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240419P00030000 | 2024-04-18 2:59PM EDT | 2024-04-19 | 4.00 | 3.00 | 4.40 | -0.07 | -1.72% | 4 | 32 | 219.53% |
| PLAB240517P00030000 | 2024-04-03 10:01AM EDT | 2024-05-17 | 2.88 | 3.70 | 4.30 | 0.00 | - | 10 | 26 | 51.95% |
| PLAB240621P00030000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.90 | +0.80 | +21.05% | 12 | 203 | 52.49% |
| PLAB240920P00030000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 5.25 | 5.30 | 5.60 | +0.45 | +9.37% | 2 | 924 | 45.12% |
© 2024 Yahoo. All rights reserved.