Singapore markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.48+0.37 (+1.94%)
At close: 04:00PM EDT
19.48 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220715C000250002022-06-30 2:51PM EDT2022-07-150.050.000.000.00-1149325.00%
PLAB220819C000250002022-06-29 10:10AM EDT2022-08-190.150.000.000.00-212412.50%
PLAB220916C000250002022-06-29 9:42AM EDT2022-09-160.440.000.000.00-2043712.50%
PLAB221216C000250002022-06-29 9:46AM EDT2022-12-161.040.000.000.00-2018112.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220715P000250002022-06-17 11:28AM EDT2022-07-155.700.000.000.00-12130.00%
PLAB220916P000250002022-04-06 11:12AM EDT2022-09-169.709.3010.700.00-11173.44%
PLAB221216P000250002022-06-27 3:44PM EDT2022-12-165.200.000.000.00-101490.00%