Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLAB240419C00025000 | 2024-03-22 11:02AM EDT | 2024-04-19 | 4.00 | 3.40 | 4.50 | 0.00 | - | 3 | 39 | 67.58% |
PLAB240517C00025000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
PLAB240621C00025000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 4.70 | 4.60 | 5.30 | 0.00 | - | 2 | 530 | 57.96% |
PLAB240920C00025000 | 2024-03-22 11:43AM EDT | 2024-09-20 | 6.39 | 5.50 | 6.10 | 0.00 | - | 3 | 89 | 52.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLAB240419P00025000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 14 | 177 | 48.24% |
PLAB240517P00025000 | 2024-03-25 10:43AM EDT | 2024-05-17 | 0.53 | 0.45 | 0.55 | 0.00 | - | 5 | 7 | 43.70% |
PLAB240621P00025000 | 2024-03-27 3:11PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | 0.00 | - | 5 | 303 | 48.05% |
PLAB240920P00025000 | 2024-03-26 10:27AM EDT | 2024-09-20 | 2.00 | 1.00 | 2.30 | 0.00 | - | 50 | 248 | 50.78% |