Singapore markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.35-0.42 (-1.46%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB240419C000250002024-03-22 11:02AM EDT2024-04-194.003.404.500.00-33967.58%
PLAB240517C000250002024-03-27 9:30AM EDT2024-05-173.800.000.000.00---0.00%
PLAB240621C000250002024-03-27 10:04AM EDT2024-06-214.704.605.300.00-253057.96%
PLAB240920C000250002024-03-22 11:43AM EDT2024-09-206.395.506.100.00-38952.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB240419P000250002024-03-27 3:59PM EDT2024-04-190.150.150.250.00-1417748.24%
PLAB240517P000250002024-03-25 10:43AM EDT2024-05-170.530.450.550.00-5743.70%
PLAB240621P000250002024-03-27 3:11PM EDT2024-06-211.101.051.150.00-530348.05%
PLAB240920P000250002024-03-26 10:27AM EDT2024-09-202.001.002.300.00-5024850.78%