Singapore markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.34+1.26 (+6.60%)
At close: 04:00PM EDT
20.85 +0.51 (+2.51%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220715C000200002022-06-24 3:59PM EDT2022-07-151.151.101.75+0.60+109.09%1981564.75%
PLAB220819C000200002022-06-24 3:57PM EDT2022-08-191.851.702.35+0.75+68.18%2321458.84%
PLAB220916C000200002022-06-24 2:18PM EDT2022-09-161.901.952.30+0.15+8.57%611850.64%
PLAB221216C000200002022-06-24 11:16AM EDT2022-12-163.152.953.30+0.60+23.53%119753.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220715P000200002022-06-23 1:19PM EDT2022-07-151.480.750.900.00-816951.07%
PLAB220819P000200002022-06-21 2:26PM EDT2022-08-191.301.302.000.00-24924957.72%
PLAB220916P000200002022-06-24 3:50PM EDT2022-09-161.801.101.85-0.60-25.00%11717952.34%
PLAB221216P000200002022-06-02 11:26AM EDT2022-12-162.102.502.650.00-1350.83%