Singapore markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.34+1.26 (+6.60%)
At close: 04:00PM EDT
20.85 +0.51 (+2.51%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220715C000175002022-06-24 3:31PM EDT2022-07-152.751.953.10-0.35-11.29%654564.84%
PLAB220916C000175002022-06-23 2:35PM EDT2022-09-162.903.004.100.00-2525867.24%
PLAB221216C000175002022-06-23 9:48AM EDT2022-12-164.104.304.800.00-324856.15%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220715P000175002022-06-24 2:39PM EDT2022-07-150.200.150.25-0.04-16.67%2113759.38%
PLAB220916P000175002022-06-23 3:48PM EDT2022-09-160.900.850.95-0.40-30.77%152655.76%
PLAB221216P000175002022-06-23 3:09PM EDT2022-12-161.901.501.600.00-25038852.78%