Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,185.30 +15.47 (+0.07%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | -2.61 | -25.56% | 2 | 2 | 12.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 544 | 15.00 | 0.05 | -0.15 | -75.00% | 1 | 309 |
| 2.75 | -0.35 | -11.29% | 65 | 45 | 17.50 | 0.20 | -0.04 | -16.67% | 21 | 137 |
| 1.15 | +0.60 | +109.09% | 19 | 815 | 20.00 | 1.48 | 0.00 | - | 8 | 169 |
| 0.20 | +0.10 | +100.00% | 17 | 493 | 22.50 | 2.83 | -0.87 | -23.51% | 1 | 55 |
| 0.09 | +0.04 | +80.00% | 4 | 311 | 25.00 | 5.70 | 0.00 | - | 12 | 13 |
| 0.05 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
