Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.95 -35.10 (-0.45%) Bitcoin USD
65,360.97 +3,105.28 (+4.99%) CMC Crypto 200
1,343.15 +30.53 (+2.38%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240419C00020000 | 2024-04-16 11:03AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLAB240419C00022500 | 2024-03-13 10:33AM EDT | 22.50 | 7.00 | 4.90 | 7.40 | 0.00 | - | 1 | 1 | 817.19% |
| PLAB240419C00025000 | 2024-04-18 11:21AM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PLAB240419C00030000 | 2024-04-16 3:50PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 652 | 50.00% |
| PLAB240419C00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| PLAB240419C00040000 | 2024-03-18 11:35AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 41 | 398.44% |
| PLAB240419C00045000 | 2024-02-20 2:04PM EDT | 45.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 11 | 700.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240419P00022500 | 2024-03-26 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| PLAB240419P00025000 | 2024-04-18 1:51PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 25.00% |
| PLAB240419P00030000 | 2024-04-18 2:59PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| PLAB240419P00035000 | 2024-03-12 10:41AM EDT | 35.00 | 6.00 | 6.30 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.