Singapore markets open in 4 hours 19 minutes

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.41-0.69 (-4.29%)
At close: 04:00PM EDT
15.41 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220520C000125002022-05-17 11:15AM EDT12.503.602.704.100.00-33303.91%
PLAB220520C000150002022-05-17 3:13PM EDT15.001.200.400.900.00-189475.00%
PLAB220520C000175002022-05-17 3:56PM EDT17.500.070.050.100.00-2166108.59%
PLAB220520C000200002022-05-17 11:18AM EDT20.000.050.000.750.00-626286.33%
PLAB220520C000225002022-03-29 10:35AM EDT22.500.200.000.750.00-2063362.50%
PLAB220520C000250002022-03-28 10:05AM EDT25.000.050.000.550.00-27392.19%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220520P000125002022-05-17 9:36AM EDT12.500.100.000.750.00-21271.88%
PLAB220520P000150002022-05-18 2:21PM EDT15.000.100.050.25-0.10-50.00%15257.03%
PLAB220520P000175002022-05-11 10:17AM EDT17.502.452.052.500.00-1082143.36%
PLAB220520P000200002022-03-25 10:46AM EDT20.002.363.905.100.00-11320.31%