Singapore markets closed

Platinum Jan 22 (PL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1,057.10+4.80 (+0.46%)
At close: 4:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20211,057.301,057.401,053.601,056.701,056.7083
14 Oct 20211,033.501,058.001,033.501,050.501,050.5083
13 Oct 20211,022.301,022.301,022.301,022.301,022.3045
12 Oct 20211,010.201,010.201,003.901,009.701,009.706
11 Oct 20211,004.901,007.101,004.901,004.901,004.9015
08 Oct 20211,012.801,030.601,012.801,026.601,026.6025
07 Oct 2021986.10995.00977.70983.90983.9054
06 Oct 2021957.30975.90949.20975.80975.8013
05 Oct 2021963.80963.80955.80959.00959.0025
04 Oct 2021960.00963.80951.20960.20960.2094
01 Oct 2021957.70976.00957.70972.10972.10154
30 Sep 2021946.60966.90946.50960.90960.90152
29 Sep 2021962.10969.20939.00944.30944.301,695
28 Sep 2021960.60960.60960.60960.60960.608,611
27 Sep 2021985.70986.90979.80982.60982.6010
24 Sep 2021980.90980.90980.90980.90980.90-
23 Sep 2021997.20997.20997.20997.20997.20-
22 Sep 2021983.501,001.30980.101,001.301,001.302
21 Sep 2021951.90951.90951.90951.90951.90-
20 Sep 2021912.00917.00900.80900.80900.805
17 Sep 2021932.50932.50932.50932.50932.50-
16 Sep 2021925.20925.20925.20925.20925.20-
15 Sep 2021932.40932.40932.40932.40932.40-
14 Sep 2021939.10939.10939.10939.10939.1073
13 Sep 2021955.00957.70953.50957.70957.7039
10 Sep 2021969.00973.50956.00956.70956.70150
09 Sep 2021973.80973.80973.80973.80973.80-
08 Sep 2021975.30975.30975.30975.30975.3041
07 Sep 2021995.40995.40995.40995.40995.40-
03 Sep 20211,021.201,021.201,021.201,021.201,021.20-
02 Sep 2021993.90993.90993.90993.90993.903
01 Sep 20211,001.701,001.901,000.001,000.001,000.0043
31 Aug 20211,006.501,013.901,006.501,013.901,013.9016
30 Aug 20211,010.001,010.00995.501,001.901,001.9014
27 Aug 20211,005.801,005.801,005.801,005.801,005.8016
26 Aug 2021975.00975.00975.00975.00975.0050
25 Aug 2021992.80992.80992.80992.80992.8050
24 Aug 20211,009.401,009.401,009.401,009.401,009.4050
23 Aug 20211,013.401,013.401,013.401,013.401,013.4050
20 Aug 2021993.50993.50993.50993.50993.5050
19 Aug 2021970.60970.60970.60970.60970.6050
18 Aug 2021995.80995.80995.80995.80995.8050
17 Aug 2021993.40993.40993.40993.40993.4050
16 Aug 20211,020.501,020.501,020.501,020.501,020.5015
13 Aug 20211,025.501,025.501,025.501,025.501,025.5015
12 Aug 20211,017.301,017.301,017.301,017.301,017.3015
11 Aug 20211,015.501,015.501,015.501,015.501,015.5015
10 Aug 2021987.20987.20987.20987.20987.2015
09 Aug 2021965.10970.90965.10970.90970.9050
06 Aug 2021972.30972.30972.30972.30972.3081
05 Aug 20211,010.901,010.901,005.501,005.501,005.50145
04 Aug 20211,020.401,020.401,020.401,020.401,020.40221
03 Aug 20211,045.801,045.801,045.801,045.801,045.8053
02 Aug 20211,054.901,054.901,054.901,054.901,054.90-
30 Jul 20211,046.901,046.901,046.901,046.901,046.90-
29 Jul 20211,071.201,074.701,063.001,065.501,065.5056
28 Jul 20211,056.101,056.101,056.101,056.101,056.1036
27 Jul 20211,059.801,062.501,047.801,047.801,047.805
26 Jul 20211,060.501,068.701,060.501,068.701,068.703
23 Jul 20211,059.601,059.601,059.601,059.601,059.60-
22 Jul 20211,088.801,088.801,088.801,088.801,088.80-
21 Jul 20211,073.601,073.601,073.601,073.601,073.60-
20 Jul 20211,076.601,076.601,052.801,064.301,064.30157
19 Jul 20211,092.801,092.801,068.201,069.301,069.3085
16 Jul 20211,110.001,110.001,104.001,107.001,107.0049
15 Jul 20211,142.901,142.901,136.001,136.001,136.001
14 Jul 20211,105.901,128.801,103.601,126.501,126.5016
13 Jul 20211,109.801,110.501,102.201,109.801,109.806
12 Jul 20211,099.801,121.701,099.801,121.701,121.7012
09 Jul 20211,072.101,094.401,067.901,094.401,094.4073
08 Jul 20211,069.901,079.301,062.201,073.201,073.20245
07 Jul 20211,087.201,096.801,072.601,080.201,080.2057
06 Jul 20211,094.001,114.601,075.201,081.901,081.9083
02 Jul 20211,082.601,092.001,079.601,085.401,085.4014
01 Jul 20211,063.201,086.901,063.201,078.401,078.4034
30 Jun 20211,057.001,070.501,048.201,070.501,070.5082
29 Jun 20211,091.301,093.101,057.601,067.501,067.505,260
28 Jun 20211,096.901,096.901,096.901,096.901,096.908,875
25 Jun 20211,102.801,102.801,102.801,102.801,102.808
24 Jun 20211,093.101,093.101,093.101,093.101,093.108
23 Jun 20211,085.701,085.701,085.701,085.701,085.708
22 Jun 20211,069.301,069.301,069.301,069.301,069.308
21 Jun 20211,049.701,049.701,049.701,049.701,049.708
18 Jun 20211,040.101,040.101,040.101,040.101,040.108
17 Jun 20211,054.301,054.301,054.301,054.301,054.308
16 Jun 20211,141.001,141.001,141.001,141.001,141.008
15 Jun 20211,147.601,147.601,147.601,147.601,147.608
14 Jun 20211,164.101,164.101,164.101,164.101,164.108
11 Jun 20211,149.901,149.901,149.901,149.901,149.908
10 Jun 20211,144.801,144.801,144.801,144.801,144.808
09 Jun 20211,150.601,150.601,150.601,150.601,150.608
08 Jun 20211,161.601,161.601,161.601,161.601,161.608
07 Jun 20211,173.601,173.601,173.601,173.601,173.608
04 Jun 20211,163.201,163.201,163.201,163.201,163.208
03 Jun 20211,161.301,161.301,161.301,161.301,161.308
02 Jun 20211,191.401,191.401,191.401,191.401,191.408
01 Jun 20211,198.401,198.401,198.401,198.401,198.408
28 May 2021------
27 May 2021------
26 May 20211,198.401,198.401,198.401,198.401,198.408
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...