Singapore markets close in 4 hours 3 minutes

Platinum Apr 21 (PL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1,109.20-2.40 (-0.22%)
As of 11:46PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20211,110.201,117.601,105.101,109.201,109.201,205
22 Jan 20211,127.201,127.201,108.201,108.201,108.202
21 Jan 20211,124.201,128.501,124.201,124.201,124.202
20 Jan 20211,112.901,113.201,112.001,112.801,112.806
19 Jan 20211,083.001,088.401,083.001,088.401,088.4011
17 Jan 2021------
15 Jan 20211,115.601,116.101,078.901,085.701,085.70-
14 Jan 20211,121.601,121.601,121.601,121.601,121.60-
13 Jan 20211,105.901,105.901,105.901,105.901,105.9012
12 Jan 20211,063.601,067.701,049.401,062.901,062.905
11 Jan 20211,044.801,045.601,039.601,039.601,039.6017
10 Jan 2021------
08 Jan 20211,109.001,117.001,065.701,065.701,065.7053
07 Jan 20211,098.601,125.301,094.001,119.701,119.70101
06 Jan 20211,108.001,115.001,098.001,105.701,105.70385
05 Jan 20211,074.801,115.301,066.201,114.701,114.70225
04 Jan 20211,085.401,117.501,052.301,066.001,066.00293
03 Jan 2021------
31 Dec 20201,069.801,082.801,069.801,075.401,075.401,186
30 Dec 20201,058.501,075.201,053.801,072.601,072.601,186
29 Dec 20201,055.701,055.701,055.701,055.701,055.704,985
28 Dec 20201,042.201,042.201,042.201,042.201,042.202
27 Dec 2020------
24 Dec 2020------
23 Dec 20201,016.201,016.201,016.201,016.201,016.202
22 Dec 20201,008.501,008.501,008.501,008.501,008.502
21 Dec 20201,015.001,015.001,015.001,015.001,015.002
20 Dec 2020------
18 Dec 20201,040.401,041.901,040.401,041.901,041.9022
17 Dec 20201,048.901,048.901,048.901,048.901,048.9022
16 Dec 20201,034.201,034.201,034.201,034.201,034.2022
15 Dec 20201,038.101,038.101,038.101,038.101,038.1022
14 Dec 20201,014.401,014.401,014.401,014.401,014.4022
13 Dec 2020------
11 Dec 20201,020.601,020.601,020.601,020.601,020.6022
10 Dec 20201,026.201,026.201,026.201,026.201,026.2022
09 Dec 20201,016.901,016.901,016.901,016.901,016.9022
08 Dec 20201,035.001,035.001,035.001,035.001,035.0059
07 Dec 20201,047.201,047.201,047.201,047.201,047.2069
06 Dec 2020------
04 Dec 20201,071.201,071.201,071.201,071.201,071.201
03 Dec 20201,037.001,037.001,037.001,037.001,037.001
02 Dec 20201,010.401,010.401,010.401,010.401,010.40-
01 Dec 20201,002.201,002.201,002.201,002.201,002.2030
30 Nov 2020964.10964.10964.10964.10964.10-
29 Nov 2020------
27 Nov 2020------
25 Nov 2020967.30967.30967.30967.30967.305
24 Nov 2020955.70955.70955.70955.70955.70112
23 Nov 2020929.10929.10929.10929.10929.10112
22 Nov 2020------
20 Nov 2020954.10954.10954.10954.10954.10112
19 Nov 2020948.20948.20948.20948.20948.20112
18 Nov 2020946.70946.70946.70946.70946.70135
17 Nov 2020934.60934.60934.60934.60934.602
16 Nov 2020925.00925.00925.00925.00925.002
15 Nov 2020------
13 Nov 2020893.40893.40893.40893.40893.402
12 Nov 2020881.10881.10881.10881.10881.102
11 Nov 2020870.00870.00865.10865.10865.102
10 Nov 2020890.00890.00890.00890.00890.00-
09 Nov 2020884.40884.40847.50864.60864.6046
08 Nov 2020------
06 Nov 2020891.00896.00890.00896.00896.00-
05 Nov 2020896.80896.80896.80896.80896.80-
04 Nov 2020849.50866.70849.00866.70866.7014
03 Nov 2020868.10871.40868.10871.40871.404
02 Nov 2020844.50855.80843.90855.80855.8045
31 Oct 2020------
29 Oct 2020842.80845.80840.30844.60844.6090
28 Oct 2020871.00871.00845.40845.40845.4090
27 Oct 2020854.70870.30854.70870.30870.3015
26 Oct 2020881.40884.50879.30882.10882.10120
25 Oct 2020872.90872.90872.50872.50872.504
24 Oct 2020------
22 Oct 2020915.50918.50901.70901.70901.7031
21 Oct 2020879.00879.00879.00879.00879.00-
20 Oct 2020889.10889.10887.60889.10889.1018
19 Oct 2020851.10872.40848.40872.40872.4051
18 Oct 2020863.10873.60851.70858.60858.6058
17 Oct 2020------
15 Oct 2020856.40868.20853.50864.30864.3022
14 Oct 2020852.00856.30849.30856.30856.30178
13 Oct 2020875.20875.20853.60858.10858.1079
12 Oct 2020870.00874.40861.50867.20867.2099
11 Oct 2020884.00888.00870.00870.00870.0012
10 Oct 2020------
08 Oct 2020870.00892.50870.00887.90887.9012
07 Oct 2020863.50863.50857.40858.20858.2012
06 Oct 2020859.50869.20854.40861.20861.20176
05 Oct 2020900.00900.00856.70863.90863.9089
04 Oct 2020880.70905.50875.40897.20897.2051
03 Oct 2020------
01 Oct 2020890.10890.40880.90883.40883.40137
30 Sep 2020896.00908.40894.60898.20898.20105
29 Sep 2020884.00904.40866.00901.00901.00204
28 Sep 2020880.10889.20871.50887.50887.502,922
27 Sep 2020881.90881.90881.90881.90881.906,528
26 Sep 2020------
24 Sep 2020841.10841.10841.10841.10841.104
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...