Singapore markets closed

Virtus KAR Small-Cap Core Fund (PKSFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
51.65+0.10 (+0.19%)
As of 08:08AM EST. Market open.
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2023------
07 Dec 202351.6551.6551.6551.6551.65-
06 Dec 202351.5551.5551.5551.5551.55-
05 Dec 202351.3851.3851.3851.3851.38-
04 Dec 202352.0952.0952.0952.0952.09-
01 Dec 202351.4351.4351.4351.4351.43-
30 Nov 202350.5350.5350.5350.5350.53-
29 Nov 202350.2650.2650.2650.2650.26-
28 Nov 202349.9249.9249.9249.9249.92-
27 Nov 202350.6250.6250.6250.6250.62-
24 Nov 202350.4150.4150.4150.4150.41-
22 Nov 202350.1250.1250.1250.1250.12-
21 Nov 202349.9449.9449.9449.9449.94-
20 Nov 202350.0750.0750.0750.0750.07-
17 Nov 202349.9749.9749.9749.9749.97-
16 Nov 202349.6449.6449.6449.6449.64-
15 Nov 202349.9449.9449.9449.9449.94-
14 Nov 202350.0750.0750.0750.0750.07-
13 Nov 202348.1848.1848.1848.1848.18-
10 Nov 202348.0748.0748.0748.0748.07-
09 Nov 202347.4047.4047.4047.4047.40-
08 Nov 202347.5647.5647.5647.5647.56-
07 Nov 202347.6447.6447.6447.6447.64-
06 Nov 202347.8147.8147.8147.8147.81-
03 Nov 202348.0348.0348.0348.0348.03-
02 Nov 202347.2847.2847.2847.2847.28-
01 Nov 202346.2646.2646.2646.2646.26-
31 Oct 202345.8345.8345.8345.8345.83-
30 Oct 202345.6445.6445.6445.6445.64-
27 Oct 202345.2745.2745.2745.2745.27-
26 Oct 202345.6945.6945.6945.6945.69-
25 Oct 202344.6544.6544.6544.6544.65-
24 Oct 202345.0245.0245.0245.0245.02-
23 Oct 202345.0045.0045.0045.0045.00-
20 Oct 202345.3545.3545.3545.3545.35-
19 Oct 202346.0046.0046.0046.0046.00-
18 Oct 202346.8146.8146.8146.8146.81-
17 Oct 202348.1948.1948.1948.1948.19-
16 Oct 202347.9047.9047.9047.9047.90-
13 Oct 202347.1847.1847.1847.1847.18-
12 Oct 202347.5547.5547.5547.5547.55-
11 Oct 202348.2648.2648.2648.2648.26-
10 Oct 202347.9847.9847.9847.9847.98-
09 Oct 202347.7247.7247.7247.7247.72-
06 Oct 202347.4447.4447.4447.4447.44-
05 Oct 202347.2247.2247.2247.2247.22-
04 Oct 202347.0747.0747.0747.0747.07-
03 Oct 202346.5346.5346.5346.5346.53-
02 Oct 202346.9846.9846.9846.9846.98-
29 Sept 202347.3747.3747.3747.3747.37-
28 Sept 202347.7047.7047.7047.7047.70-
27 Sept 202347.2547.2547.2547.2547.25-
26 Sept 202346.8646.8646.8646.8646.86-
25 Sept 202347.5547.5547.5547.5547.55-
22 Sept 202347.2447.2447.2447.2447.24-
21 Sept 202347.2247.2247.2247.2247.22-
20 Sept 202348.0248.0248.0248.0248.02-
19 Sept 202348.1548.1548.1548.1548.15-
18 Sept 202348.4148.4148.4148.4148.41-
15 Sept 202348.3248.3248.3248.3248.32-
14 Sept 202348.6748.6748.6748.6748.67-
13 Sept 202348.1048.1048.1048.1048.10-
12 Sept 202348.3448.3448.3448.3448.34-
11 Sept 202348.4548.4548.4548.4548.45-
08 Sept 202348.3248.3248.3248.3248.32-
07 Sept 202348.4348.4348.4348.4348.43-
06 Sept 202348.8348.8348.8348.8348.83-
05 Sept 202348.8448.8448.8448.8448.84-
01 Sept 202350.0250.0250.0250.0250.02-
31 Aug 202349.7749.7749.7749.7749.77-
30 Aug 202349.9049.9049.9049.9049.90-
29 Aug 202349.7649.7649.7649.7649.76-
28 Aug 202349.0449.0449.0449.0449.04-
25 Aug 202348.8248.8248.8248.8248.82-
24 Aug 202348.5448.5448.5448.5448.54-
23 Aug 202348.9648.9648.9648.9648.96-
22 Aug 202348.4248.4248.4248.4248.42-
21 Aug 202348.5148.5148.5148.5148.51-
18 Aug 202348.4748.4748.4748.4748.47-
17 Aug 202348.4148.4148.4148.4148.41-
16 Aug 202349.0349.0349.0349.0349.03-
15 Aug 202349.4349.4349.4349.4349.43-
14 Aug 202349.8949.8949.8949.8949.89-
11 Aug 202349.7749.7749.7749.7749.77-
10 Aug 202349.6349.6349.6349.6349.63-
09 Aug 202349.5649.5649.5649.5649.56-
08 Aug 202349.6449.6449.6449.6449.64-
07 Aug 202350.0650.0650.0650.0650.06-
04 Aug 202349.7149.7149.7149.7149.71-
03 Aug 202349.7149.7149.7149.7149.71-
02 Aug 202349.9949.9949.9949.9949.99-
01 Aug 202349.9649.9649.9649.9649.96-
31 Jul 202349.9049.9049.9049.9049.90-
28 Jul 202349.6049.6049.6049.6049.60-
27 Jul 202349.4449.4449.4449.4449.44-
26 Jul 202350.2750.2750.2750.2750.27-
25 Jul 202350.1150.1150.1150.1150.11-
24 Jul 202349.8249.8249.8249.8249.82-
21 Jul 202349.6849.6849.6849.6849.68-
20 Jul 202350.1050.1050.1050.1050.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...