Singapore markets close in 7 hours 51 minutes

Virtus KAR Small-Cap Core C (PKSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
38.36+0.05 (+0.13%)
At close: 08:01PM EDT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 2024------
22 Jul 202438.3138.3138.3138.3138.31-
19 Jul 202437.8337.8337.8337.8337.83-
18 Jul 202438.0438.0438.0438.0438.04-
17 Jul 202438.3438.3438.3438.3438.34-
16 Jul 202438.8238.8238.8238.8238.82-
15 Jul 202437.6537.6537.6537.6537.65-
12 Jul 202437.2337.2337.2337.2337.23-
11 Jul 202436.7436.7436.7436.7436.74-
10 Jul 202435.9335.9335.9335.9335.93-
09 Jul 202435.4935.4935.4935.4935.49-
08 Jul 202435.7935.7935.7935.7935.79-
05 Jul 202435.7035.7035.7035.7035.70-
03 Jul 202435.9535.9535.9535.9535.95-
02 Jul 202435.8035.8035.8035.8035.80-
01 Jul 202435.6835.6835.6835.6835.68-
28 Jun 202436.0836.0836.0836.0836.08-
27 Jun 202436.1236.1236.1236.1236.12-
26 Jun 202435.8335.8335.8335.8335.83-
25 Jun 202435.9735.9735.9735.9735.97-
24 Jun 202436.3936.3936.3936.3936.39-
21 Jun 202436.1536.1536.1536.1536.15-
20 Jun 202436.1236.1236.1236.1236.12-
18 Jun 202436.1536.1536.1536.1536.15-
17 Jun 202435.9535.9535.9535.9535.95-
14 Jun 202435.5635.5635.5635.5635.56-
13 Jun 202435.9235.9235.9235.9235.92-
12 Jun 202436.1036.1036.1036.1036.10-
11 Jun 202435.6035.6035.6035.6035.60-
10 Jun 202435.7935.7935.7935.7935.79-
07 Jun 202435.8535.8535.8535.8535.85-
06 Jun 202435.9935.9935.9935.9935.99-
05 Jun 202435.9335.9335.9335.9335.93-
04 Jun 202435.5935.5935.5935.5935.59-
03 Jun 202435.8535.8535.8535.8535.85-
31 May 202436.0536.0536.0536.0536.05-
30 May 202436.0536.0536.0536.0536.05-
29 May 202435.8235.8235.8235.8235.82-
28 May 202436.3036.3036.3036.3036.30-
24 May 202436.9836.9836.9836.9836.98-
23 May 202436.6936.6936.6936.6936.69-
22 May 202437.1537.1537.1537.1537.15-
21 May 202437.2637.2637.2637.2637.26-
20 May 202437.3837.3837.3837.3837.38-
17 May 202437.0937.0937.0937.0937.09-
16 May 202436.8936.8936.8936.8936.89-
15 May 202437.3137.3137.3137.3137.31-
14 May 202436.9336.9336.9336.9336.93-
13 May 202436.6536.6536.6536.6536.65-
10 May 202436.7936.7936.7936.7936.79-
09 May 202436.7436.7436.7436.7436.74-
08 May 202436.4236.4236.4236.4236.42-
07 May 202436.3936.3936.3936.3936.39-
06 May 202436.3436.3436.3436.3436.34-
03 May 202435.8535.8535.8535.8535.85-
02 May 202435.5535.5535.5535.5535.55-
01 May 202435.0935.0935.0935.0935.09-
30 Apr 202435.0035.0035.0035.0035.00-
29 Apr 202435.5035.5035.5035.5035.50-
26 Apr 202435.2735.2735.2735.2735.27-
25 Apr 202435.2335.2335.2335.2335.23-
24 Apr 202435.4835.4835.4835.4835.48-
23 Apr 202435.6435.6435.6435.6435.64-
22 Apr 202435.5135.5135.5135.5135.51-
19 Apr 202435.2435.2435.2435.2435.24-
18 Apr 202434.9334.9334.9334.9334.93-
17 Apr 202434.9534.9534.9534.9534.95-
16 Apr 202435.3735.3735.3735.3735.37-
15 Apr 202435.4735.4735.4735.4735.47-
12 Apr 202436.1036.1036.1036.1036.10-
11 Apr 202436.1036.1036.1036.1036.10-
10 Apr 202436.1836.1836.1836.1836.18-
09 Apr 202436.9836.9836.9836.9836.98-
08 Apr 202437.1337.1337.1337.1337.13-
05 Apr 202437.0837.0837.0837.0837.08-
04 Apr 202436.9136.9136.9136.9136.91-
03 Apr 202437.2737.2737.2737.2737.27-
02 Apr 202437.1337.1337.1337.1337.13-
01 Apr 202437.6437.6437.6437.6437.64-
28 Mar 202438.0438.0438.0438.0438.04-
27 Mar 202437.8837.8837.8837.8837.88-
26 Mar 202437.3437.3437.3437.3437.34-
25 Mar 202437.2337.2337.2337.2337.23-
22 Mar 202437.4637.4637.4637.4637.46-
21 Mar 202437.7537.7537.7537.7537.75-
20 Mar 202437.2937.2937.2937.2937.29-
19 Mar 202436.9636.9636.9636.9636.96-
18 Mar 202436.6236.6236.6236.6236.62-
15 Mar 202436.7636.7636.7636.7636.76-
14 Mar 202436.6136.6136.6136.6136.61-
13 Mar 202436.8736.8736.8736.8736.87-
12 Mar 202436.8736.8736.8736.8736.87-
11 Mar 202436.9636.9636.9636.9636.96-
08 Mar 202437.2237.2237.2237.2237.22-
07 Mar 202437.3937.3937.3937.3937.39-
06 Mar 202437.1937.1937.1937.1937.19-
05 Mar 202437.0837.0837.0837.0837.08-
04 Mar 202437.2737.2737.2737.2737.27-
01 Mar 202437.1037.1037.1037.1037.10-
29 Feb 202437.0637.0637.0637.0637.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...