Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,710.09
-371.47(-1.28%)
CMC Crypto 200
625.79
-3.71(-0.59%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Park-Ohio Holdings Corp. (PKOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.88

+0.86

(+5.73%)

At close: 04:00PM EDT

15.88

0.00

(0.00%)

After hours:

04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	15.24	15.94	15.10	15.88	15.88	34,900
26 May 2022	14.35	15.36	14.34	15.02	15.02	32,700
25 May 2022	13.91	14.51	13.91	14.36	14.36	31,100
24 May 2022	13.85	14.00	13.26	13.92	13.92	34,000
23 May 2022	14.02	14.35	13.57	14.05	14.05	28,000
20 May 2022	14.74	14.80	13.46	14.00	14.00	53,400
19 May 2022	14.68	15.14	14.05	14.49	14.49	72,900
18 May 2022	15.00	15.17	14.73	14.88	14.88	39,600
17 May 2022	14.79	15.32	14.74	15.17	15.17	46,400
16 May 2022	14.18	14.89	14.12	14.54	14.54	60,400
13 May 2022	14.24	14.51	13.91	14.31	14.31	66,200
12 May 2022	13.82	14.07	13.19	13.91	13.91	107,800
11 May 2022	12.70	14.24	12.37	14.00	14.00	290,600
10 May 2022	10.53	12.89	10.39	12.54	12.54	257,400
09 May 2022	9.58	9.90	9.23	9.86	9.86	89,500
06 May 2022	9.67	9.95	9.50	9.68	9.68	57,200
05 May 2022	10.31	10.38	9.41	9.80	9.80	81,400
05 May 2022	0.125 Dividend
04 May 2022	10.04	10.58	9.56	10.58	10.45	92,800
03 May 2022	10.04	10.37	9.80	10.03	9.91	71,400
02 May 2022	9.69	10.03	9.62	10.00	9.88	150,400
29 Apr 2022	10.46	10.76	9.54	9.59	9.48	72,500
28 Apr 2022	10.55	10.82	10.21	10.63	10.50	72,100
27 Apr 2022	11.14	11.24	10.26	10.40	10.28	121,900
26 Apr 2022	11.89	11.92	11.09	11.12	10.99	59,400
25 Apr 2022	11.87	12.26	11.40	12.12	11.98	67,300
22 Apr 2022	12.00	12.15	11.67	12.03	11.89	78,400
21 Apr 2022	12.65	12.65	11.87	12.10	11.96	133,200
20 Apr 2022	12.70	12.95	12.37	12.44	12.29	64,800
19 Apr 2022	12.25	12.71	11.86	12.64	12.49	96,000
18 Apr 2022	12.69	12.69	12.01	12.19	12.05	80,200
14 Apr 2022	12.83	13.02	12.53	12.57	12.42	46,100
13 Apr 2022	12.51	12.86	12.20	12.76	12.61	60,000
12 Apr 2022	12.55	12.87	12.19	12.46	12.31	59,300
11 Apr 2022	12.63	12.90	12.23	12.62	12.47	37,600
08 Apr 2022	12.65	12.91	12.47	12.61	12.46	37,300
07 Apr 2022	12.76	12.76	12.21	12.64	12.49	56,400
06 Apr 2022	12.75	13.03	12.21	12.72	12.57	67,100
05 Apr 2022	13.00	13.08	12.68	12.79	12.64	55,800
04 Apr 2022	12.88	13.14	12.23	12.95	12.80	90,300
01 Apr 2022	14.15	14.22	12.62	12.69	12.54	75,300
31 Mar 2022	14.94	15.11	13.91	14.07	13.90	79,500
30 Mar 2022	15.75	16.05	14.92	14.94	14.76	66,500
29 Mar 2022	15.13	15.80	15.02	15.57	15.39	41,100
28 Mar 2022	15.39	15.60	14.91	14.92	14.74	50,000
25 Mar 2022	15.32	15.52	14.99	15.39	15.21	62,400
24 Mar 2022	15.35	15.58	15.07	15.14	14.96	72,000
23 Mar 2022	15.10	15.74	14.91	15.40	15.22	48,700
22 Mar 2022	16.00	16.25	15.02	15.13	14.95	47,500
21 Mar 2022	15.65	16.20	15.27	16.05	15.86	65,800
18 Mar 2022	15.26	15.64	14.84	15.60	15.42	86,600
17 Mar 2022	15.46	16.24	15.37	16.15	15.96	29,900
16 Mar 2022	15.35	15.87	15.20	15.34	15.16	38,400
15 Mar 2022	14.87	15.30	14.52	15.09	14.91	26,600
14 Mar 2022	15.70	15.70	14.43	14.66	14.49	48,600
11 Mar 2022	15.85	15.98	15.15	15.68	15.49	35,200
10 Mar 2022	15.67	15.94	14.98	15.78	15.59	46,100
09 Mar 2022	15.84	16.30	15.76	16.10	15.91	30,600
08 Mar 2022	14.76	15.74	14.76	15.45	15.27	49,600
07 Mar 2022	14.60	15.00	14.17	14.76	14.59	36,600
04 Mar 2022	15.59	15.62	14.14	14.58	14.41	73,800
03 Mar 2022	15.28	15.90	15.07	15.90	15.71	34,400
02 Mar 2022	15.54	16.07	14.74	15.01	14.83	54,600
01 Mar 2022	15.50	15.86	14.61	15.50	15.32	56,300
28 Feb 2022	16.48	16.97	15.68	15.89	15.70	38,900
25 Feb 2022	15.79	16.95	15.52	16.66	16.46	53,600
24 Feb 2022	15.00	15.75	14.82	15.57	15.39	21,400
23 Feb 2022	16.47	16.47	15.29	15.40	15.22	27,400
22 Feb 2022	17.07	17.07	15.50	16.19	16.00	34,200
18 Feb 2022	17.58	17.66	16.95	17.04	16.84	30,300
17 Feb 2022	18.41	18.58	17.44	17.78	17.57	30,900
16 Feb 2022	18.20	19.15	17.67	18.61	18.39	29,600
15 Feb 2022	18.85	19.42	18.13	18.31	18.09	28,400
14 Feb 2022	17.76	19.00	17.24	18.64	18.42	51,200
11 Feb 2022	18.39	18.64	17.55	17.81	17.60	25,400
10 Feb 2022	18.33	19.65	18.12	18.24	18.02	49,200
10 Feb 2022	0.125 Dividend
09 Feb 2022	18.89	19.61	18.41	19.49	19.14	18,300
08 Feb 2022	18.53	19.68	18.41	18.89	18.55	25,600
07 Feb 2022	19.15	19.40	18.50	18.57	18.23	28,500
04 Feb 2022	19.12	19.55	18.26	19.07	18.72	43,700
03 Feb 2022	19.39	20.41	18.97	19.22	18.87	34,400
02 Feb 2022	19.39	19.68	18.75	19.51	19.16	46,300
01 Feb 2022	20.15	20.46	19.07	19.16	18.81	32,800
31 Jan 2022	18.93	20.26	18.67	20.24	19.87	31,700
28 Jan 2022	18.81	19.29	18.50	19.14	18.79	18,400
27 Jan 2022	19.64	20.19	18.51	19.49	19.14	52,200
26 Jan 2022	20.74	21.15	19.49	19.53	19.18	19,400
25 Jan 2022	20.25	20.59	19.28	20.37	20.00	27,700
24 Jan 2022	19.41	20.59	19.00	20.43	20.06	67,800
21 Jan 2022	20.72	21.00	19.57	19.59	19.23	25,700
20 Jan 2022	22.42	22.45	20.78	21.02	20.64	25,400
19 Jan 2022	22.65	23.21	22.13	22.35	21.94	38,200
18 Jan 2022	22.00	23.47	21.83	22.37	21.96	40,300
14 Jan 2022	22.70	22.96	22.14	22.45	22.04	26,100
13 Jan 2022	22.17	23.34	21.94	23.14	22.72	22,800
12 Jan 2022	22.12	22.12	21.70	21.88	21.48	35,700
11 Jan 2022	21.40	22.50	20.21	21.98	21.58	64,000
10 Jan 2022	21.86	21.86	20.79	21.75	21.36	16,500
07 Jan 2022	22.71	23.00	22.42	22.42	22.01	20,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,710.09-371.47(-1.28%)

CMC Crypto 200625.79-3.71(-0.59%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Park-Ohio Holdings Corp. (PKOH)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,710.09
-371.47(-1.28%)

CMC Crypto 200
625.79
-3.71(-0.59%)