Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,084.27 +11.28 (+0.37%) Nikkei
33,475.80 -11.09 (-0.03%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,188.32 +207.93 (+0.55%) CMC Crypto 200
792.57 +8.93 (+1.14%)
Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215C00165000 | 2023-11-29 1:01PM EST | 2023-12-15 | 1.59 | 4.50 | 4.90 | 0.00 | - | 8 | 128 | 23.54% |
| PKG240119C00165000 | 2023-11-30 3:45PM EST | 2024-01-19 | 6.55 | 6.60 | 6.90 | +2.85 | +77.03% | 4 | 1,869 | 21.39% |
| PKG240419C00165000 | 2023-11-27 3:39PM EST | 2024-04-19 | 6.10 | 10.40 | 11.80 | 0.00 | - | 6 | 295 | 24.78% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215P00165000 | 2023-11-15 3:43PM EST | 2023-12-15 | 2.00 | 1.65 | 2.05 | -5.30 | -72.60% | 5 | 1 | 24.82% |
| PKG240119P00165000 | 2023-11-30 10:07AM EST | 2024-01-19 | 3.60 | 3.60 | 3.90 | -5.50 | -60.44% | 3 | 3 | 21.44% |
| PKG240419P00165000 | 2023-11-27 10:42AM EST | 2024-04-19 | 13.60 | 7.20 | 7.90 | 0.00 | - | 1 | 4 | 22.62% |
© 2023 Yahoo. All rights reserved.