Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,084.29 +11.30 (+0.37%) Nikkei
33,473.46 -13.43 (-0.04%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,188.32 +207.93 (+0.55%) CMC Crypto 200
792.57 +8.93 (+1.14%)
Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215C00145000 | 2023-10-24 8:43AM EST | 2023-12-15 | 7.80 | 8.00 | 12.50 | 0.00 | - | - | 0 | 0.00% |
| PKG240119C00145000 | 2023-11-29 1:53PM EST | 2024-01-19 | 18.10 | 21.50 | 25.80 | 0.00 | - | 50 | 158 | 45.69% |
| PKG240419C00145000 | 2023-10-26 9:46AM EST | 2024-04-19 | 15.29 | 14.70 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215P00145000 | 2023-11-29 10:08AM EST | 2023-12-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 42.82% |
| PKG240119P00145000 | 2023-11-29 10:42AM EST | 2024-01-19 | 0.75 | 0.30 | 0.60 | 0.00 | - | 3 | 183 | 28.42% |
| PKG240419P00145000 | 2023-11-21 11:48AM EST | 2024-04-19 | 5.10 | 2.20 | 2.95 | 0.00 | - | 12 | 74 | 27.82% |
© 2023 Yahoo. All rights reserved.