Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,084.29 +11.30 (+0.37%) Nikkei
33,474.88 -12.01 (-0.04%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,205.29 +232.31 (+0.61%) CMC Crypto 200
792.98 +9.34 (+1.19%)
Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240119C00135000 | 2023-10-03 9:11AM EST | 2024-01-19 | 21.20 | 20.60 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| PKG240419C00135000 | 2023-09-12 10:27AM EST | 2024-04-19 | 17.92 | 21.20 | 22.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215P00135000 | 2023-11-20 10:42AM EST | 2023-12-15 | 0.25 | 0.00 | 0.90 | 0.00 | - | 8 | 8 | 66.60% |
| PKG240119P00135000 | 2023-11-29 11:12AM EST | 2024-01-19 | 0.15 | 0.00 | 0.35 | -0.08 | -34.78% | 1 | 42 | 34.69% |
| PKG240419P00135000 | 2023-11-20 10:38AM EST | 2024-04-19 | 3.10 | 1.15 | 1.45 | 0.00 | - | 1 | 71 | 28.86% |
© 2023 Yahoo. All rights reserved.