Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,084.29 +11.30 (+0.37%) Nikkei
33,475.06 -11.83 (-0.04%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,197.84 +208.59 (+0.55%) CMC Crypto 200
792.77 +9.12 (+1.16%)
Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240119C00125000 | 2023-10-23 8:47AM EST | 2024-01-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215P00125000 | 2023-10-30 1:53PM EST | 2023-12-15 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 86.33% |
| PKG240119P00125000 | 2023-11-16 12:39PM EST | 2024-01-19 | 0.27 | 0.10 | 0.80 | 0.00 | - | 1 | 31 | 52.76% |
| PKG240419P00125000 | 2023-11-01 9:06AM EST | 2024-04-19 | 2.05 | 0.10 | 1.65 | 0.00 | - | 2 | 13 | 37.60% |
© 2023 Yahoo. All rights reserved.