Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,084.27 +11.28 (+0.37%) Nikkei
33,499.54 +12.65 (+0.04%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,182.18 +182.60 (+0.48%) CMC Crypto 200
792.78 +9.14 (+1.17%)
Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240419C00115000 | 2023-11-17 1:23PM EST | 2024-04-19 | 41.81 | 51.50 | 56.10 | 0.00 | - | 1 | 3 | 54.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240119P00115000 | 2023-10-27 8:56AM EST | 2024-01-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 40 | 0 | 50.39% |
| PKG240419P00115000 | 2023-10-20 2:41PM EST | 2024-04-19 | 2.04 | 0.40 | 0.75 | 0.00 | - | 1 | 7 | 38.00% |
© 2023 Yahoo. All rights reserved.