Singapore markets open in 6 hours 4 minutes

Packaging Corporation of America (PKG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.41+2.21 (+1.28%)
At close: 04:00PM EST
175.83 +0.42 (+0.24%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKG240315C001550002024-02-06 9:51AM EST155.009.7518.6023.400.00-1365.43%
PKG240315C001600002024-02-16 12:58PM EST160.0010.4813.7018.500.00-5655.70%
PKG240315C001650002024-02-20 11:26AM EST165.008.359.4013.500.00-28644.80%
PKG240315C001700002024-02-23 1:48PM EST170.006.975.609.40+2.37+51.52%134139.27%
PKG240315C001750002024-02-23 11:26AM EST175.003.003.303.800.00-190921.95%
PKG240315C001800002024-02-23 3:07PM EST180.001.640.301.85+0.74+82.22%817422.30%
PKG240315C001850002024-02-20 11:46AM EST185.000.550.601.300.00-21727.26%
PKG240315C001900002024-02-23 12:47PM EST190.000.400.100.50+0.20+100.00%2226.10%
PKG240315C002300002024-01-23 1:00PM EST230.000.250.004.800.00-1194.97%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKG240315P001400002024-01-19 9:30AM EST140.001.550.050.350.00-171750.49%
PKG240315P001450002024-01-29 12:34PM EST145.000.390.000.250.00-202245.51%
PKG240315P001500002024-02-22 1:27PM EST150.000.080.000.250.00-1938.67%
PKG240315P001550002024-02-22 1:27PM EST155.000.220.000.300.00-31633.11%
PKG240315P001600002024-02-23 9:49AM EST160.000.300.050.35-0.51-62.96%22827.12%
PKG240315P001650002024-02-22 2:22PM EST165.000.980.500.700.00-22324.34%
PKG240315P001700002024-02-22 10:53AM EST170.003.101.351.700.00-156323.63%
PKG240315P001750002024-02-23 3:59PM EST175.003.503.203.60+3.50-7023.24%
PKG240315P001850002024-01-25 9:56AM EST185.0011.5010.2012.200.00-1037.31%