Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,213.50 -3.91 (-0.12%) Nikkei
31,921.36 +63.74 (+0.20%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
28,052.04 +989.53 (+3.66%) CMC Crypto 200
602.39 +23.63 (+4.08%)
Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231020C00125000 | 2023-09-11 1:23PM EDT | 125.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG231020C00130000 | 2023-07-06 10:46AM EDT | 130.00 | 6.20 | 23.80 | 25.60 | 0.00 | - | 1 | 13 | 61.62% |
| PKG231020C00135000 | 2023-09-22 11:02AM EDT | 135.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PKG231020C00140000 | 2023-09-26 12:12PM EDT | 140.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PKG231020C00145000 | 2023-09-25 3:01PM EDT | 145.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PKG231020C00150000 | 2023-09-27 3:17PM EDT | 150.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PKG231020C00155000 | 2023-09-28 1:40PM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PKG231020C00160000 | 2023-09-27 12:38PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PKG231020C00165000 | 2023-09-29 10:00AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PKG231020C00170000 | 2023-09-19 11:27AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PKG231020C00175000 | 2023-08-30 10:01AM EDT | 175.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2,724 | 63.79% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231020P00080000 | 2023-07-19 3:27PM EDT | 80.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 131.64% |
| PKG231020P00085000 | 2023-05-24 11:17AM EDT | 85.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 144.92% |
| PKG231020P00095000 | 2023-09-28 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PKG231020P00100000 | 2023-03-20 11:15AM EDT | 100.00 | 2.25 | 0.50 | 3.10 | 0.00 | - | - | 49 | 143.65% |
| PKG231020P00105000 | 2023-06-23 1:07PM EDT | 105.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | 1 | 41 | 98.29% |
| PKG231020P00110000 | 2023-06-22 2:57PM EDT | 110.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 3 | 22 | 85.45% |
| PKG231020P00115000 | 2023-07-25 9:36AM EDT | 115.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 67.97% |
| PKG231020P00120000 | 2023-09-27 9:54AM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PKG231020P00125000 | 2023-08-24 12:04PM EDT | 125.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 143 | 55.23% |
| PKG231020P00130000 | 2023-09-19 12:12PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PKG231020P00135000 | 2023-09-28 3:21PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG231020P00140000 | 2023-09-28 3:56PM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PKG231020P00145000 | 2023-09-28 3:21PM EDT | 145.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PKG231020P00150000 | 2023-09-29 2:47PM EDT | 150.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PKG231020P00155000 | 2023-09-12 10:42AM EDT | 155.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG231020P00160000 | 2023-08-14 2:04PM EDT | 160.00 | 10.60 | 12.10 | 15.40 | 0.00 | - | 1 | 2 | 71.58% |
| PKG231020P00165000 | 2023-08-14 9:54AM EDT | 165.00 | 15.20 | 17.50 | 19.80 | 0.00 | - | 1 | 1 | 83.42% |
| PKG231020P00170000 | 2023-08-04 2:52PM EDT | 170.00 | 16.40 | 19.00 | 22.80 | 0.00 | - | 2 | 4 | 73.01% |
| PKG231020P00175000 | 2023-09-19 10:23AM EDT | 175.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
