Singapore markets close in 4 hours 13 minutes

Packaging Corporation of America (PKG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.28+0.46 (+0.24%)
At close: 04:00PM EDT
193.38 +0.10 (+0.05%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKG240816C001500002024-07-01 3:37PM EDT150.0031.500.000.000.00--00.00%
PKG240816C001800002024-07-23 2:59PM EDT180.0014.970.000.000.00-600.00%
PKG240816C001850002024-07-24 11:43AM EDT185.0013.000.000.000.00-300.00%
PKG240816C001900002024-07-24 12:02PM EDT190.008.200.000.000.00-700.00%
PKG240816C001950002024-07-24 2:35PM EDT195.003.560.000.000.00-37100.78%
PKG240816C002000002024-07-24 3:21PM EDT200.001.460.000.000.00-16503.13%
PKG240816C002100002024-07-24 1:07PM EDT210.000.700.000.000.00-106.25%
PKG240816C002200002024-07-24 12:43PM EDT220.000.290.000.000.00-2012.50%
PKG240816C002300002024-07-23 10:04AM EDT230.000.100.000.000.00--012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKG240816P001300002024-07-19 2:16PM EDT130.000.200.000.000.00-20025.00%
PKG240816P001450002024-07-24 12:10PM EDT145.000.050.000.000.00-2025.00%
PKG240816P001600002024-07-09 2:56PM EDT160.001.250.000.000.00--012.50%
PKG240816P001700002024-07-10 11:14AM EDT170.002.380.000.000.00-10012.50%
PKG240816P001750002024-07-24 12:13PM EDT175.000.700.000.000.00-306.25%
PKG240816P001800002024-07-24 9:39AM EDT180.000.600.000.000.00-306.25%
PKG240816P001850002024-07-24 2:35PM EDT185.001.220.000.000.00-1503.13%
PKG240816P001900002024-07-24 2:35PM EDT190.002.280.000.000.00-2601.56%
PKG240816P001950002024-07-24 3:19PM EDT195.004.500.000.000.00-300.00%
PKG240816P002000002024-07-23 3:57PM EDT200.0010.260.000.000.00--00.00%