Singapore markets closed

Packaging Corporation of America (PKG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.85+1.29 (+0.68%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKG241018C000900002024-03-06 12:59PM EDT90.0092.7196.50101.000.00-130.00%
PKG241018C001200002024-07-11 9:53AM EDT120.0064.0072.0076.200.00-3161.04%
PKG241018C001500002024-03-06 11:21AM EDT150.0037.5539.5043.700.00-1133.26%
PKG241018C001550002024-03-13 11:14AM EDT155.0035.7231.6034.300.00-110.00%
PKG241018C001600002024-03-13 3:08PM EDT160.0030.3527.6030.200.00-14240.00%
PKG241018C001650002024-04-19 11:16AM EDT165.0021.0021.6024.000.00-10100.00%
PKG241018C001700002024-03-12 11:43AM EDT170.0024.1024.3025.500.00-565828.16%
PKG241018C001750002024-07-03 10:26AM EDT175.0012.0819.3024.300.00-111136.63%
PKG241018C001800002024-07-17 10:53AM EDT180.0016.8015.5018.800.00-123929.92%
PKG241018C001850002024-07-17 11:27AM EDT185.0013.2912.0015.200.00-2417328.47%
PKG241018C001900002024-07-12 3:17PM EDT190.006.878.5012.900.00-18729.63%
PKG241018C001950002024-07-17 10:06AM EDT195.007.305.609.900.00-17728.03%
PKG241018C002000002024-07-17 2:38PM EDT200.004.544.107.600.00-815527.32%
PKG241018C002100002024-04-24 10:26AM EDT210.001.200.104.100.00-29525.98%
PKG241018C002200002024-04-18 11:28AM EDT220.001.600.651.400.00-1222.39%
PKG241018C002300002024-03-27 11:52AM EDT230.002.410.400.800.00-454523.80%
PKG241018C002400002024-04-05 10:03AM EDT240.001.250.201.000.00-12129.46%
PKG241018C002600002024-03-26 1:09PM EDT260.000.870.000.750.00-13235.11%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKG241018P000900002024-03-04 2:14PM EDT90.000.330.000.750.00-2274.17%
PKG241018P001200002024-02-20 2:47PM EDT120.001.100.004.800.00--371.53%
PKG241018P001250002024-04-23 12:56PM EDT125.000.500.000.000.00--012.50%
PKG241018P001350002024-03-04 2:14PM EDT135.001.390.004.800.00-2257.12%
PKG241018P001400002024-07-16 9:30AM EDT140.000.750.004.800.00-1252.59%
PKG241018P001450002024-06-12 9:30AM EDT145.000.500.000.000.00-12212.50%
PKG241018P001500002024-06-12 9:30AM EDT150.000.650.000.000.00-11212.50%
PKG241018P001550002024-03-12 11:49AM EDT155.003.022.152.450.00-102039.89%
PKG241018P001600002024-02-27 3:16PM EDT160.005.862.352.750.00--1337.12%
PKG241018P001650002024-06-20 9:30AM EDT165.001.950.054.800.00-11141.02%
PKG241018P001700002024-07-12 11:15AM EDT170.002.480.104.900.00-1736.57%
PKG241018P001750002024-05-28 3:36PM EDT175.005.903.405.300.00-151633.02%
PKG241018P001800002024-05-28 3:34PM EDT180.007.905.507.000.00-354433.03%
PKG241018P001850002024-07-10 1:57PM EDT185.0010.622.807.000.00-151527.53%
PKG241018P001900002024-04-04 3:35PM EDT190.0012.5016.4019.500.00-81450.32%
PKG241018P001950002024-04-03 2:12PM EDT195.0014.5020.1022.600.00-1152.03%
PKG241018P002000002024-04-02 12:55PM EDT200.0018.6025.5027.300.00--157.47%