Singapore markets closed

PIMCO StocksPLUS Intl (USD-Hedged) I2 (PIUHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.54+0.08 (+0.95%)
As of 08:06AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 20248.538.538.538.538.53-
19 Apr 20248.468.468.468.468.46-
18 Apr 20248.508.508.508.508.50-
17 Apr 20248.458.458.458.458.45-
16 Apr 20248.498.498.498.498.49-
15 Apr 20248.628.628.628.628.62-
12 Apr 20248.648.648.648.648.64-
11 Apr 20248.638.638.638.638.63-
10 Apr 20248.678.678.678.678.67-
09 Apr 20248.678.678.678.678.67-
08 Apr 20248.688.688.688.688.68-
05 Apr 20248.628.628.628.628.62-
04 Apr 20248.718.718.718.718.71-
03 Apr 20248.668.668.668.668.66-
02 Apr 20248.678.678.678.678.67-
01 Apr 20248.718.718.718.718.71-
28 Mar 20248.758.758.758.758.75-
27 Mar 20248.758.758.758.758.75-
26 Mar 20248.728.728.728.728.72-
25 Mar 20248.718.718.718.718.71-
22 Mar 20248.738.738.738.738.73-
21 Mar 20248.728.728.728.728.72-
20 Mar 20248.568.568.568.568.56-
19 Mar 20248.588.588.588.588.58-
18 Mar 20248.558.558.558.558.55-
15 Mar 20248.518.518.518.518.51-
14 Mar 20248.528.528.528.528.52-
14 Mar 20240.181 Dividend
13 Mar 20248.728.728.728.728.54-
12 Mar 20248.708.708.708.708.52-
11 Mar 20248.658.658.658.658.47-
08 Mar 20248.748.748.748.748.56-
07 Mar 20248.718.718.718.718.53-
06 Mar 20248.668.668.668.668.48-
05 Mar 20248.638.638.638.638.45-
04 Mar 20248.648.648.648.648.46-
01 Mar 20248.638.638.638.638.45-
29 Feb 20248.578.578.578.578.39-
28 Feb 20248.548.548.548.548.36-
27 Feb 20248.578.578.578.578.39-
26 Feb 20248.558.558.558.558.37-
23 Feb 20248.568.568.568.568.38-
22 Feb 20248.538.538.538.538.35-
21 Feb 20248.458.458.458.458.27-
20 Feb 20248.498.498.498.498.31-
16 Feb 20248.468.468.468.468.28-
15 Feb 20248.398.398.398.398.22-
14 Feb 20248.338.338.338.338.16-
13 Feb 20248.348.348.348.348.17-
12 Feb 20248.338.338.338.338.16-
09 Feb 20248.318.318.318.318.14-
08 Feb 20248.318.318.318.318.14-
07 Feb 20248.308.308.308.308.13-
06 Feb 20248.298.298.298.298.12-
05 Feb 20248.278.278.278.278.10-
02 Feb 20248.288.288.288.288.11-
01 Feb 20248.248.248.248.248.07-
31 Jan 20248.338.338.338.338.16-
30 Jan 20248.268.268.268.268.09-
29 Jan 20248.258.258.258.258.08-
26 Jan 20248.248.248.248.248.07-
25 Jan 20248.208.208.208.208.03-
24 Jan 20248.208.208.208.208.03-
23 Jan 20248.118.118.118.117.94-
22 Jan 20248.148.148.148.147.97-
19 Jan 20248.068.068.068.067.89-
18 Jan 20248.058.058.058.057.88-
17 Jan 20248.018.018.018.017.84-
16 Jan 20248.118.118.118.117.94-
12 Jan 20248.158.158.158.157.98-
11 Jan 20248.068.068.068.067.89-
10 Jan 20248.088.088.088.087.91-
09 Jan 20248.058.058.058.057.88-
08 Jan 20248.058.058.058.057.88-
05 Jan 20248.068.068.068.067.89-
04 Jan 20248.038.038.038.037.86-
03 Jan 20247.987.987.987.987.81-
02 Jan 20248.058.058.058.057.88-
29 Dec 20238.068.068.068.067.89-
28 Dec 20238.088.088.088.087.91-
27 Dec 20238.048.048.048.047.87-
26 Dec 20238.018.018.018.017.84-
26 Dec 20230.287 Dividend
22 Dec 20238.298.298.298.297.84-
21 Dec 20238.278.278.278.277.82-
20 Dec 20238.328.328.328.327.87-
19 Dec 20238.278.278.278.277.82-
18 Dec 20238.238.238.238.237.78-
15 Dec 20238.278.278.278.277.82-
14 Dec 20238.248.248.248.247.79-
13 Dec 20238.128.128.128.127.68-
12 Dec 20238.178.178.178.177.72-
11 Dec 20238.178.178.178.177.72-
08 Dec 20238.158.158.158.157.70-
07 Dec 20238.128.128.128.127.68-
06 Dec 20238.178.178.178.177.72-
05 Dec 20238.098.098.098.097.65-
04 Dec 20238.088.088.088.087.64-
01 Dec 20238.078.078.078.077.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...