Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,438.57 +1,519.78 (+2.42%) CMC Crypto 200
1,383.48 +70.86 (+5.40%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00038000 | 2024-04-19 2:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 6,163 | 118.75% |
| PINS240426C00038000 | 2024-04-19 1:46PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | 0.00 | - | 200 | 302 | 57.42% |
| PINS240503C00038000 | 2024-04-19 12:50PM EDT | 2024-05-03 | 0.71 | 0.71 | 0.77 | -0.13 | -15.48% | 10 | 214 | 91.80% |
| PINS240510C00038000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 0.90 | 0.77 | 0.83 | 0.00 | - | 73 | 244 | 78.22% |
| PINS240517C00038000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.84 | 0.82 | 0.86 | -0.13 | -13.40% | 254 | 2,337 | 69.53% |
| PINS240524C00038000 | 2024-04-11 1:17PM EDT | 2024-05-24 | 1.12 | 0.87 | 0.93 | 0.00 | - | - | 6 | 64.26% |
| PINS240621C00038000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 1.10 | 1.11 | 1.14 | -0.16 | -12.70% | 71 | 3,177 | 53.22% |
| PINS240719C00038000 | 2024-04-19 12:52PM EDT | 2024-07-19 | 1.36 | 1.35 | 1.39 | -0.21 | -13.38% | 381 | 468 | 49.12% |
| PINS240816C00038000 | 2024-04-17 12:17PM EDT | 2024-08-16 | 2.11 | 2.00 | 2.04 | 0.00 | - | 13 | 430 | 52.30% |
| PINS240920C00038000 | 2024-04-04 12:49PM EDT | 2024-09-20 | 3.60 | 2.26 | 2.32 | 0.00 | - | 15 | 40 | 49.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00038000 | 2024-04-17 2:55PM EDT | 2024-04-19 | 4.95 | 5.35 | 5.50 | 0.00 | - | 440 | 196 | 165.63% |
| PINS240426P00038000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 5.25 | 5.20 | 6.10 | 0.00 | - | 100 | 60 | 81.05% |
| PINS240503P00038000 | 2024-04-15 12:36PM EDT | 2024-05-03 | 5.64 | 6.00 | 6.15 | 0.00 | - | 7 | 24 | 85.64% |
| PINS240510P00038000 | 2024-04-03 11:43AM EDT | 2024-05-10 | 4.10 | 6.00 | 6.40 | 0.00 | - | 12 | 12 | 75.98% |
| PINS240517P00038000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 6.12 | 6.10 | 6.20 | 0.00 | - | 1 | 409 | 64.36% |
| PINS240621P00038000 | 2024-04-17 11:01AM EDT | 2024-06-21 | 5.84 | 6.30 | 6.40 | 0.00 | - | 2 | 491 | 49.22% |
| PINS240719P00038000 | 2024-04-16 9:45AM EDT | 2024-07-19 | 6.65 | 6.45 | 6.55 | 0.00 | - | 23 | 277 | 43.85% |
| PINS240816P00038000 | 2024-04-11 9:46AM EDT | 2024-08-16 | 5.95 | 6.85 | 6.95 | 0.00 | - | 12 | 2,257 | 44.61% |
| PINS240920P00038000 | 2024-04-08 1:07PM EDT | 2024-09-20 | 5.95 | 7.00 | 7.10 | 0.00 | - | 11 | 49 | 41.21% |
© 2024 Yahoo. All rights reserved.