Singapore markets open in 8 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,426.78 -2,794.48 (-4.35%) CMC Crypto 200
885.54 0.00 (0.00%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00037000 | 2024-04-17 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 13 | 2,375 | 79.69% |
| PINS240426C00037000 | 2024-04-17 2:36PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.10 | -0.04 | -33.33% | 11 | 4,150 | 51.17% |
| PINS240503C00037000 | 2024-04-17 1:32PM EDT | 2024-05-03 | 0.97 | 0.85 | 0.97 | +0.15 | +18.29% | 13 | 658 | 84.96% |
| PINS240510C00037000 | 2024-04-17 12:33PM EDT | 2024-05-10 | 1.05 | 1.03 | 1.08 | +0.13 | +14.13% | 15 | 304 | 76.07% |
| PINS240517C00037000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 1.15 | 1.09 | 1.12 | +0.14 | +13.86% | 7,365 | 4,992 | 68.16% |
| PINS240524C00037000 | 2024-04-17 11:39AM EDT | 2024-05-24 | 1.24 | 0.65 | 1.20 | +0.25 | +25.25% | 31 | 540 | 56.30% |
| PINS240621C00037000 | 2024-04-16 12:08PM EDT | 2024-06-21 | 1.33 | 1.38 | 1.44 | +0.05 | +3.91% | 17 | 2,369 | 52.49% |
| PINS240719C00037000 | 2024-04-16 2:58PM EDT | 2024-07-19 | 1.66 | 1.69 | 1.74 | 0.00 | - | 239 | 958 | 49.29% |
| PINS240816C00037000 | 2024-04-17 3:19PM EDT | 2024-08-16 | 2.42 | 2.35 | 2.41 | +0.20 | +9.01% | 16 | 181 | 52.12% |
| PINS240920C00037000 | 2024-04-03 2:47PM EDT | 2024-09-20 | 3.80 | 2.35 | 2.74 | 0.00 | - | 1 | 16 | 50.24% |
| PINS241018C00037000 | 2024-04-09 3:00PM EDT | 2024-10-18 | 3.68 | 2.79 | 2.96 | 0.00 | - | 12 | 492 | 48.67% |
| PINS241115C00037000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 4.05 | 3.45 | 3.55 | 0.00 | - | - | 108 | 50.83% |
| PINS241220C00037000 | 2024-04-15 12:29PM EDT | 2024-12-20 | 3.80 | 3.70 | 3.85 | 0.00 | - | 13 | 913 | 50.35% |
| PINS250620C00037000 | 2024-04-12 9:51AM EDT | 2025-06-20 | 5.90 | 5.50 | 5.70 | 0.00 | - | 1 | 421 | 50.56% |
| PINS260116C00037000 | 2024-04-12 3:36PM EDT | 2026-01-16 | 7.55 | 7.10 | 7.40 | 0.00 | - | 14 | 52 | 51.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00037000 | 2024-04-17 3:15PM EDT | 2024-04-19 | 4.15 | 4.05 | 4.60 | -0.52 | -11.13% | 833 | 739 | 112.89% |
| PINS240426P00037000 | 2024-04-17 3:50PM EDT | 2024-04-26 | 4.20 | 4.15 | 5.00 | +0.35 | +9.09% | 3 | 21 | 76.76% |
| PINS240503P00037000 | 2024-04-15 11:08AM EDT | 2024-05-03 | 4.62 | 4.20 | 5.10 | 0.00 | - | 5 | 42 | 61.72% |
| PINS240510P00037000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 5.25 | 5.00 | 5.20 | 0.00 | - | 1 | 12 | 69.43% |
| PINS240517P00037000 | 2024-04-17 10:41AM EDT | 2024-05-17 | 5.04 | 5.10 | 5.25 | -0.13 | -2.51% | 1 | 396 | 63.18% |
| PINS240621P00037000 | 2024-04-16 2:14PM EDT | 2024-06-21 | 5.30 | 5.25 | 7.05 | 0.00 | - | 101 | 527 | 62.45% |
| PINS240719P00037000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 5.50 | 5.45 | 5.60 | +1.00 | +22.22% | 3 | 277 | 43.21% |
| PINS240816P00037000 | 2024-04-12 10:21AM EDT | 2024-08-16 | 5.30 | 5.90 | 6.05 | 0.00 | - | 2 | 1,132 | 44.36% |
| PINS240920P00037000 | 2024-04-09 12:08PM EDT | 2024-09-20 | 5.15 | 6.10 | 6.35 | 0.00 | - | 48 | 140 | 42.77% |
| PINS241018P00037000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 5.10 | 6.20 | 6.35 | 0.00 | - | 1 | 420 | 39.38% |
| PINS241115P00037000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 5.40 | 6.60 | 6.75 | 0.00 | - | 8 | 10 | 40.85% |
| PINS241220P00037000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 6.70 | 6.70 | 6.90 | +0.80 | +13.56% | 1 | 3 | 39.28% |
| PINS250620P00037000 | 2024-04-15 3:06PM EDT | 2025-06-20 | 8.04 | 7.80 | 9.25 | 0.00 | - | 1 | 27 | 46.50% |
| PINS260116P00037000 | 2024-03-11 12:43PM EDT | 2026-01-16 | 8.25 | 8.20 | 8.55 | 0.00 | - | 1 | 119 | 34.06% |
© 2024 Yahoo. All rights reserved.