Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,174.28 -13.38 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,229.00 -156.87 (-0.96%) FTSE 100
7,844.89 -32.16 (-0.41%) Bitcoin USD
64,386.71 +3,345.23 (+5.48%) CMC Crypto 200
1,325.69 +13.07 (+0.99%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00030000 | 2024-04-18 3:27PM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240426C00030000 | 2024-04-17 3:34PM EDT | 2024-04-26 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240503C00030000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240510C00030000 | 2024-04-05 12:39PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PINS240517C00030000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| PINS240524C00030000 | 2024-04-10 9:43AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240621C00030000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240719C00030000 | 2024-04-08 3:08PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816C00030000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00030000 | 2024-03-14 9:36AM EDT | 2024-09-20 | 7.20 | 6.25 | 7.35 | 0.00 | - | 3 | 9 | 64.28% |
| PINS241018C00030000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| PINS241115C00030000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241220C00030000 | 2024-03-26 3:57PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00030000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS250620C00030000 | 2024-04-17 3:25PM EDT | 2025-06-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS260116C00030000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00030000 | 2024-04-16 3:21PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PINS240426P00030000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PINS240503P00030000 | 2024-04-18 3:04PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS240510P00030000 | 2024-04-18 3:35PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PINS240517P00030000 | 2024-04-18 2:00PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| PINS240524P00030000 | 2024-04-17 11:34AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PINS240621P00030000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| PINS240719P00030000 | 2024-04-17 2:41PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PINS240816P00030000 | 2024-04-12 3:08PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS240920P00030000 | 2024-04-16 1:53PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PINS241018P00030000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS241220P00030000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250117P00030000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PINS250620P00030000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PINS260116P00030000 | 2024-03-22 1:46PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.