Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,173.88 -13.78 (-0.43%) Nikkei
36,933.30 -1,146.40 (-3.01%) Hang Seng
16,211.26 -174.61 (-1.07%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,274.90 -1,278.22 (-2.08%) CMC Crypto 200
1,263.62 +378.08 (+40.51%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00029000 | 2024-04-17 11:07AM EDT | 2024-04-19 | 4.10 | 2.67 | 4.05 | 0.00 | - | 1 | 40 | 186.72% |
| PINS240426C00029000 | 2024-04-12 3:13PM EDT | 2024-04-26 | 4.35 | 3.95 | 4.10 | 0.00 | - | 3 | 47 | 62.89% |
| PINS240503C00029000 | 2024-03-27 9:47AM EDT | 2024-05-03 | 7.00 | 4.70 | 4.85 | 0.00 | - | 10 | 20 | 92.68% |
| PINS240517C00029000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 4.65 | 4.90 | 5.05 | 0.00 | - | 1 | 194 | 73.73% |
| PINS240524C00029000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 5.65 | 4.50 | 5.15 | 0.00 | - | - | 1 | 61.43% |
| PINS240621C00029000 | 2024-04-15 2:21PM EDT | 2024-06-21 | 5.00 | 3.55 | 6.40 | 0.00 | - | 8 | 83 | 80.86% |
| PINS240719C00029000 | 2024-03-28 11:14AM EDT | 2024-07-19 | 7.35 | 5.20 | 6.00 | 0.00 | - | 7 | 222 | 53.13% |
| PINS240816C00029000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 6.10 | 5.30 | 6.35 | 0.00 | - | 250 | 141 | 50.10% |
| PINS240920C00029000 | 2024-04-05 9:50AM EDT | 2024-09-20 | 7.95 | 6.55 | 6.70 | 0.00 | - | 5 | 38 | 54.98% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 2024-11-15 | 8.75 | 7.30 | 7.45 | 0.00 | - | 10 | 10 | 55.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00029000 | 2024-04-09 11:52AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 26 | 32 | 221.48% |
| PINS240426P00029000 | 2024-04-12 1:03PM EDT | 2024-04-26 | 0.06 | 0.02 | 0.06 | -0.04 | -40.00% | 1 | 28 | 50.00% |
| PINS240503P00029000 | 2024-04-17 2:23PM EDT | 2024-05-03 | 0.75 | 0.75 | 0.80 | 0.00 | - | 7 | 230 | 88.09% |
| PINS240510P00029000 | 2024-04-17 1:50PM EDT | 2024-05-10 | 0.78 | 0.83 | 0.91 | 0.00 | - | 5 | 8 | 76.76% |
| PINS240517P00029000 | 2024-04-18 12:27PM EDT | 2024-05-17 | 0.92 | 0.91 | 0.94 | -0.01 | -1.08% | 168 | 2,006 | 68.80% |
| PINS240524P00029000 | 2024-04-18 10:28AM EDT | 2024-05-24 | 0.95 | 0.94 | 1.00 | +0.27 | +39.71% | 1 | 1 | 63.18% |
| PINS240621P00029000 | 2024-04-18 10:44AM EDT | 2024-06-21 | 1.13 | 1.14 | 1.18 | 0.00 | - | 1 | 391 | 51.86% |
| PINS240719P00029000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 1.31 | 1.30 | 1.37 | 0.00 | - | 10 | 1,558 | 47.24% |
| PINS240816P00029000 | 2024-04-12 3:08PM EDT | 2024-08-16 | 1.68 | 1.81 | 1.86 | 0.00 | - | 1 | 42 | 49.24% |
| PINS240920P00029000 | 2024-04-17 1:55PM EDT | 2024-09-20 | 1.94 | 2.00 | 2.06 | 0.00 | - | 2 | 10 | 46.09% |
© 2024 Yahoo. All rights reserved.