Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,843.10 -33.95 (-0.43%) Bitcoin USD
65,021.17 +2,801.71 (+4.50%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00028000 | 2024-04-17 1:33PM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| PINS240426C00028000 | 2024-04-17 12:22PM EDT | 2024-04-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PINS240517C00028000 | 2024-04-15 1:49PM EDT | 2024-05-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| PINS240621C00028000 | 2024-03-26 3:53PM EDT | 2024-06-21 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| PINS240719C00028000 | 2024-03-28 11:14AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PINS240816C00028000 | 2024-04-16 3:59PM EDT | 2024-08-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| PINS241018C00028000 | 2024-04-03 3:36PM EDT | 2024-10-18 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 2024-12-20 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 59.57% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 2025-06-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00028000 | 2024-03-21 2:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| PINS240426P00028000 | 2024-04-17 11:56AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 328 | 25.00% |
| PINS240503P00028000 | 2024-04-17 10:53AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| PINS240510P00028000 | 2024-04-18 11:54AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| PINS240517P00028000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,325 | 12.50% |
| PINS240524P00028000 | 2024-04-15 2:52PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| PINS240621P00028000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13 | 459 | 12.50% |
| PINS240719P00028000 | 2024-04-17 2:59PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| PINS240816P00028000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 175 | 6.25% |
| PINS240920P00028000 | 2024-03-19 12:58PM EDT | 2024-09-20 | 1.42 | 1.68 | 1.73 | 0.00 | - | 1 | 6 | 46.70% |
| PINS241018P00028000 | 2024-04-10 3:22PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 6.25% |
| PINS241115P00028000 | 2024-04-09 10:07AM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| PINS241220P00028000 | 2024-04-16 1:42PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| PINS250620P00028000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 100 | 501 | 3.13% |
© 2024 Yahoo. All rights reserved.