Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS250117C00027500 | 2024-04-17 11:00AM EDT | 2025-01-17 | 8.83 | 8.40 | 8.55 | 0.00 | - | 10 | 2,474 | 55.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS250117P00027500 | 2024-04-18 12:38PM EDT | 2025-01-17 | 2.28 | 2.41 | 2.49 | 0.00 | - | 29 | 2,746 | 43.95% |