Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.54 -38.51 (-0.49%) Bitcoin USD
64,559.17 +2,159.93 (+3.46%) CMC Crypto 200
1,333.38 +20.76 (+1.61%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00027000 | 2024-04-18 9:48AM EDT | 2024-04-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PINS240426C00027000 | 2024-04-17 10:17AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| PINS240503C00027000 | 2024-04-02 12:08PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PINS240517C00027000 | 2024-04-01 1:27PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 0.00% |
| PINS240621C00027000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,742 | 0.00% |
| PINS240719C00027000 | 2024-04-09 10:18AM EDT | 2024-07-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PINS260116C00027000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00027000 | 2024-04-09 10:27AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| PINS240503P00027000 | 2024-04-18 2:11PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 25.00% |
| PINS240510P00027000 | 2024-04-17 2:24PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PINS240517P00027000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 12.50% |
| PINS240524P00027000 | 2024-04-12 2:42PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PINS240621P00027000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 2,485 | 12.50% |
| PINS240719P00027000 | 2024-04-17 2:59PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 80 | 126 | 12.50% |
| PINS241115P00027000 | 2024-04-04 2:27PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PINS260116P00027000 | 2024-04-18 1:36PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 700 | 1,274 | 3.13% |
© 2024 Yahoo. All rights reserved.