Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,193.56 +38.87 (+1.23%) Nikkei
38,107.88 +146.08 (+0.38%) Hang Seng
16,459.50 +207.66 (+1.28%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,029.32 -1,875.50 (-2.93%) CMC Crypto 200
885.54 0.00 (0.00%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00022000 | 2024-03-22 10:46AM EDT | 2024-05-17 | 12.25 | 10.00 | 11.95 | 0.00 | - | 1 | 121 | 92.38% |
| PINS240621C00022000 | 2024-01-24 1:10PM EDT | 2024-06-21 | 16.05 | 14.25 | 14.50 | 0.00 | - | 2 | 9 | 176.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00022000 | 2024-04-12 1:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.14 | 0.00 | - | 60 | 995 | 78.91% |
| PINS240621P00022000 | 2024-04-03 11:49AM EDT | 2024-06-21 | 0.09 | 0.10 | 0.21 | 0.00 | - | 60 | 87 | 58.98% |
| PINS240719P00022000 | 2024-04-16 2:36PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.24 | 0.00 | - | 1 | 139 | 53.32% |
© 2024 Yahoo. All rights reserved.