Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00022000 | 2024-03-22 10:46AM EDT | 2024-05-17 | 12.25 | 10.00 | 11.95 | 0.00 | - | 1 | 121 | 92.38% |
PINS240621C00022000 | 2024-01-24 1:10PM EDT | 2024-06-21 | 16.05 | 14.25 | 14.50 | 0.00 | - | 2 | 9 | 176.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00022000 | 2024-04-12 1:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.14 | 0.00 | - | 60 | 995 | 78.91% |
PINS240621P00022000 | 2024-04-03 11:49AM EDT | 2024-06-21 | 0.09 | 0.10 | 0.21 | 0.00 | - | 60 | 87 | 58.98% |
PINS240719P00022000 | 2024-04-16 2:36PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.24 | 0.00 | - | 1 | 139 | 53.32% |