Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,278.41 -14.72 (-0.45%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,239.69 +38.42 (+0.22%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,247.57 -2,474.39 (-3.71%) CMC Crypto 200
1,391.79 +9.22 (+0.67%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00020000 | 2024-04-05 10:04AM EDT | 2024-05-03 | 14.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240517C00020000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00020000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00020000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240816C00020000 | 2024-01-30 10:57AM EDT | 2024-08-16 | 20.30 | 16.50 | 16.90 | 0.00 | - | 2 | 6 | 157.84% |
| PINS241018C00020000 | 2024-01-24 11:07AM EDT | 2024-10-18 | 17.48 | 16.75 | 16.95 | 0.00 | - | 5 | 21 | 129.39% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250117C00020000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00020000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00020000 | 2024-04-17 11:22AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS240510P00020000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240517P00020000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS240719P00020000 | 2024-04-24 12:23PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240816P00020000 | 2024-04-24 2:21PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PINS240920P00020000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS241018P00020000 | 2024-02-28 12:56PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.39 | 0.00 | - | 2 | 10 | 53.13% |
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241220P00020000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS250117P00020000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS250620P00020000 | 2024-04-15 3:47PM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS260116P00020000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.