Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,311.79 +1,084.95 (+1.72%) CMC Crypto 200
1,380.15 +67.53 (+5.14%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00019000 | 2023-11-14 12:49PM EDT | 2024-05-17 | 14.05 | 18.50 | 18.75 | 0.00 | - | 2 | 47 | 396.48% |
| PINS240621C00019000 | 2024-03-08 2:38PM EDT | 2024-06-21 | 16.60 | 14.55 | 17.45 | 0.00 | - | 3 | 3 | 183.25% |
| PINS240719C00019000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 14.50 | 13.70 | 13.85 | 0.00 | - | 3 | 3 | 79.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00019000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 323 | 338 | 92.97% |
| PINS240621P00019000 | 2024-04-16 1:22PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 1 | 76 | 66.80% |
| PINS240719P00019000 | 2024-04-16 1:11PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.12 | 0.00 | - | 4 | 107 | 58.59% |
© 2024 Yahoo. All rights reserved.