Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.07 -39.98 (-0.51%) Bitcoin USD
64,735.41 +3,145.03 (+5.11%) CMC Crypto 200
1,335.19 +22.57 (+1.75%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00018000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 16.75 | 19.40 | 19.75 | 0.00 | - | 2 | 37 | 396.68% |
| PINS240621C00018000 | 2024-03-07 10:38AM EDT | 2024-06-21 | 17.45 | 15.45 | 17.60 | 0.00 | - | 1 | 174 | 161.33% |
| PINS241018C00018000 | 2024-02-13 12:01PM EDT | 2024-10-18 | 18.60 | 16.80 | 17.50 | 0.00 | - | 3 | 5 | 109.13% |
| PINS260116C00018000 | 2024-04-02 10:02AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00018000 | 2024-02-16 11:18AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 611 | 106.64% |
| PINS240621P00018000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS241018P00018000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS260116P00018000 | 2024-04-11 10:26AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.