Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000520002024-07-17 2:30PM EDT2024-07-260.010.000.040.00-94177.34%
PINS240802C000520002024-07-16 3:49PM EDT2024-08-020.170.220.330.00-669487.30%
PINS240809C000520002024-07-08 1:07PM EDT2024-08-090.460.260.360.00-1273.44%
PINS240823C000520002024-07-10 9:36AM EDT2024-08-230.670.260.450.00--458.89%
PINS240830C000520002024-07-18 10:00AM EDT2024-08-300.430.350.89+0.03+7.50%2162.84%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000520002024-07-17 9:51AM EDT2024-07-2611.2511.1011.400.00--282.03%