Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000510002024-07-17 2:57PM EDT2024-07-260.020.000.040.00-224071.88%
PINS240802C000510002024-07-16 10:50AM EDT2024-08-020.240.280.360.00-6028285.35%
PINS240809C000510002024-07-15 12:10PM EDT2024-08-090.300.330.430.00-10117072.95%
PINS240823C000510002024-07-18 9:51AM EDT2024-08-230.550.420.520.00-182059.96%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000510002024-07-17 10:29AM EDT2024-07-2610.008.7012.100.00--8105.27%