Singapore markets open in 6 hours 10 minutes

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.51-0.19 (-0.48%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240719C000500002024-07-18 10:41AM EDT2024-07-190.010.000.020.00-181,182118.75%
PINS240726C000500002024-07-15 3:22PM EDT2024-07-260.020.010.050.00-13864.06%
PINS240802C000500002024-07-18 2:16PM EDT2024-08-020.340.320.37-0.01-2.86%1877078.22%
PINS240809C000500002024-07-12 9:34AM EDT2024-08-090.420.370.530.00-611470.31%
PINS240816C000500002024-07-17 3:31PM EDT2024-08-160.500.420.47+0.06+13.64%81,64361.33%
PINS240823C000500002024-07-09 10:23AM EDT2024-08-230.860.270.690.00--156.45%
PINS240920C000500002024-07-18 11:58AM EDT2024-09-200.750.670.73-0.01-1.32%941448.63%
PINS241018C000500002024-07-18 12:10PM EDT2024-10-181.000.870.98+0.05+5.26%21,05345.12%
PINS241115C000500002024-07-17 12:35PM EDT2024-11-151.711.551.590.00-215948.00%
PINS241220C000500002024-07-12 3:01PM EDT2024-12-202.101.801.87+0.14+7.14%42,64145.44%
PINS250117C000500002024-07-17 12:31PM EDT2025-01-172.202.002.18-0.05-2.22%23,23244.95%
PINS250221C000500002024-07-11 3:34PM EDT2025-02-213.252.612.910.00-333947.63%
PINS250321C000500002024-07-17 9:30AM EDT2025-03-212.782.882.980.00-226245.41%
PINS250620C000500002024-07-18 9:30AM EDT2025-06-204.203.904.00+0.05+1.20%21,69445.72%
PINS260116C000500002024-07-12 2:34PM EDT2026-01-166.505.756.00+0.21+3.34%162046.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240719P000500002024-07-17 10:22AM EDT2024-07-198.958.559.700.00-25194.14%
PINS240816P000500002024-07-16 1:52PM EDT2024-08-169.709.809.950.00-157558.69%
PINS240920P000500002024-07-09 10:05AM EDT2024-09-207.509.9510.900.00-3719752.98%
PINS241018P000500002024-04-03 10:04AM EDT2024-10-1815.2510.2010.400.00-259543.85%
PINS241115P000500002024-07-17 11:06AM EDT2024-11-159.8010.4510.900.00-163845.58%
PINS241220P000500002024-06-26 10:03AM EDT2024-12-207.8510.5510.900.00-111540.14%
PINS250117P000500002024-06-17 12:54PM EDT2025-01-178.0310.0510.250.00-27429.27%
PINS250321P000500002024-06-12 11:17AM EDT2025-03-218.769.5010.600.00--1029.00%
PINS250620P000500002024-06-21 10:55AM EDT2025-06-209.7511.6011.850.00-2934.46%
PINS260116P000500002024-06-24 10:45AM EDT2026-01-1610.9812.6012.850.00-21932.54%