Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000470002024-07-19 3:43PM EDT2024-07-260.020.010.06-0.02-50.00%2011753.91%
PINS240802C000470002024-07-18 2:52PM EDT2024-08-020.970.600.82+0.29+42.65%141181.35%
PINS240809C000470002024-07-18 12:56PM EDT2024-08-090.850.790.900.00-112871.09%
PINS240816C000470002024-07-19 12:17PM EDT2024-08-160.900.880.94+0.01+1.12%711,51763.43%
PINS240830C000470002024-07-18 9:30AM EDT2024-08-301.100.931.530.00-2559.03%
PINS240920C000470002024-07-19 2:53PM EDT2024-09-201.311.201.32+0.09+7.38%2538449.78%
PINS241018C000470002024-07-19 2:40PM EDT2024-10-181.591.511.65+0.07+4.61%2171246.12%
PINS241115C000470002024-07-12 3:52PM EDT2024-11-152.572.162.460.00-417049.88%
PINS241220C000470002024-07-17 3:53PM EDT2024-12-202.612.652.920.00-114548.44%
PINS250117C000470002024-07-16 12:28PM EDT2025-01-172.842.613.650.00-21,04351.11%
PINS250221C000470002024-06-28 12:48PM EDT2025-02-215.313.603.750.00-101047.62%
PINS250321C000470002024-07-03 11:44AM EDT2025-03-214.953.854.000.00-874346.73%
PINS250620C000470002024-06-28 1:56PM EDT2025-06-206.804.955.200.00-347247.66%
PINS260116C000470002024-07-11 1:47PM EDT2026-01-167.706.907.200.00-211747.44%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000470002024-07-17 9:45AM EDT2024-07-266.606.056.300.00--1562.50%
PINS240816P000470002024-07-09 9:35AM EDT2024-08-164.606.907.100.00-522759.62%
PINS240920P000470002024-06-27 10:01AM EDT2024-09-204.456.158.550.00-220966.50%
PINS241018P000470002024-07-18 3:12PM EDT2024-10-187.606.357.650.00-6043543.02%
PINS241115P000470002024-07-16 11:25AM EDT2024-11-157.607.858.000.00-128741.92%
PINS241220P000470002024-06-26 2:56PM EDT2024-12-205.857.158.200.00-254238.97%
PINS250117P000470002024-05-01 12:52PM EDT2025-01-179.107.507.650.00-139330.43%
PINS250321P000470002024-07-03 12:21PM EDT2025-03-217.358.708.900.00-842636.54%
PINS250620P000470002024-07-10 3:39PM EDT2025-06-208.358.309.700.00-4928936.52%
PINS260116P000470002024-07-12 10:31AM EDT2026-01-1610.1010.4011.600.00-52838.32%