Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000460002024-07-19 11:09AM EDT2024-07-260.050.010.060.00-32,46951.95%
PINS240802C000460002024-07-19 3:57PM EDT2024-08-020.930.890.97-0.07-7.00%3944582.76%
PINS240809C000460002024-07-19 1:38PM EDT2024-08-091.110.981.11+0.16+16.84%16171.19%
PINS240816C000460002024-07-19 3:38PM EDT2024-08-161.141.011.16+0.15+15.15%202,36762.74%
PINS240823C000460002024-07-17 1:07PM EDT2024-08-231.151.131.270.00-2958.81%
PINS240830C000460002024-07-18 2:14PM EDT2024-08-301.200.751.690.00-4454.10%
PINS240920C000460002024-07-19 3:02PM EDT2024-09-201.561.451.60+0.06+4.00%6795050.59%
PINS241018C000460002024-07-19 3:04PM EDT2024-10-181.901.761.96+0.07+3.83%10883646.97%
PINS241115C000460002024-07-11 1:59PM EDT2024-11-153.102.612.750.00-660750.07%
PINS241220C000460002024-07-12 1:01PM EDT2024-12-203.101.393.050.00-26846.95%
PINS250117C000460002024-07-15 2:46PM EDT2025-01-173.262.864.350.00-193254.69%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000460002024-07-10 11:26AM EDT2024-07-263.305.055.350.00-1261.33%
PINS240809P000460002024-07-17 9:48AM EDT2024-08-096.106.057.200.00--182.03%
PINS240816P000460002024-07-08 9:31AM EDT2024-08-164.206.107.250.00-150072.31%
PINS240830P000460002024-07-18 2:15PM EDT2024-08-306.506.206.450.00-101051.66%
PINS240920P000460002024-07-09 3:16PM EDT2024-09-204.404.357.900.00-1023967.75%
PINS241018P000460002024-07-17 1:21PM EDT2024-10-186.256.557.700.00-2834553.81%
PINS241115P000460002024-07-08 10:57AM EDT2024-11-155.407.108.200.00-1240052.64%
PINS241220P000460002024-07-18 9:55AM EDT2024-12-206.607.307.450.00-46738.87%
PINS250117P000460002024-07-09 10:36AM EDT2025-01-176.037.458.550.00-5022045.70%