Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000450002024-07-19 10:08AM EDT2024-07-260.050.030.070.00-271,12249.41%
PINS240802C000450002024-07-19 3:48PM EDT2024-08-021.131.011.20+0.04+3.67%5993383.98%
PINS240809C000450002024-07-18 2:57PM EDT2024-08-091.201.231.340.00-47073.14%
PINS240816C000450002024-07-19 1:19PM EDT2024-08-161.441.271.39+0.09+6.67%1362,68464.06%
PINS240823C000450002024-07-19 11:27AM EDT2024-08-231.661.361.71+0.19+12.93%466761.67%
PINS240830C000450002024-07-19 1:13PM EDT2024-08-301.541.071.79+0.11+7.69%369354.05%
PINS240920C000450002024-07-19 3:18PM EDT2024-09-201.851.751.81-0.02-1.07%8977850.12%
PINS241018C000450002024-07-19 2:39PM EDT2024-10-182.122.042.17+0.06+2.91%6181,62046.31%
PINS241115C000450002024-07-16 3:38PM EDT2024-11-152.742.893.050.00-1557250.29%
PINS241220C000450002024-07-18 1:58PM EDT2024-12-203.253.253.400.00-727547.53%
PINS250117C000450002024-07-18 3:03PM EDT2025-01-173.513.553.700.00-102,54746.36%
PINS250221C000450002024-06-28 12:48PM EDT2025-02-216.154.254.400.00-102248.06%
PINS250321C000450002024-07-12 11:14AM EDT2025-03-214.854.554.700.00-13047.47%
PINS250620C000450002024-07-16 12:49PM EDT2025-06-205.505.156.900.00-154454.64%
PINS260116C000450002024-07-17 1:45PM EDT2026-01-167.857.658.35-0.18-2.24%11,63450.18%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000450002024-07-16 12:09PM EDT2024-07-264.152.305.300.00-538122.27%
PINS240802P000450002024-07-12 9:30AM EDT2024-08-024.523.506.800.00-91077.34%
PINS240809P000450002024-07-15 10:57AM EDT2024-08-094.655.306.650.00-262786.72%
PINS240816P000450002024-07-18 3:19PM EDT2024-08-165.605.305.500.00-231,88460.25%
PINS240920P000450002024-07-19 10:26AM EDT2024-09-205.155.605.75-0.35-6.36%562945.61%
PINS241018P000450002024-07-17 12:56PM EDT2024-10-185.505.856.050.00-7011041.87%
PINS241115P000450002024-07-17 11:06AM EDT2024-11-156.106.456.800.00-117945.09%
PINS241220P000450002024-07-11 10:21AM EDT2024-12-205.606.606.800.00-415639.60%
PINS250117P000450002024-07-01 11:05AM EDT2025-01-175.516.806.950.00-21,13437.76%
PINS250321P000450002024-07-08 9:42AM EDT2025-03-216.107.409.650.00-117152.99%
PINS250620P000450002024-07-18 3:04PM EDT2025-06-208.338.058.350.00-13036.88%
PINS260116P000450002024-07-19 10:58AM EDT2026-01-169.109.159.65+0.45+5.20%21,32835.47%