Singapore markets open in 7 hours 14 minutes

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.90+0.20 (+0.49%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240719C000440002024-07-18 12:37PM EDT2024-07-190.040.020.05+0.02+100.00%473,81458.59%
PINS240726C000440002024-07-18 10:04AM EDT2024-07-260.250.120.15+0.10+66.67%501,00839.16%
PINS240802C000440002024-07-18 12:10PM EDT2024-08-021.451.401.67+0.08+5.84%111,11779.59%
PINS240809C000440002024-07-17 11:46AM EDT2024-08-091.631.501.620.00-14667.04%
PINS240816C000440002024-07-18 10:47AM EDT2024-08-161.671.621.68+0.07+4.37%1273,27760.74%
PINS240823C000440002024-07-17 11:57AM EDT2024-08-231.731.581.790.00-1955.42%
PINS240920C000440002024-07-18 10:49AM EDT2024-09-202.212.072.12+0.27+13.92%5655948.39%
PINS241018C000440002024-07-17 12:36PM EDT2024-10-182.552.442.490.00-217345.07%
PINS241115C000440002024-07-17 11:47AM EDT2024-11-153.453.303.400.00-112649.32%
PINS241220C000440002024-07-17 3:54PM EDT2024-12-203.603.653.750.00-3554446.73%
PINS250117C000440002024-07-17 12:33PM EDT2025-01-174.153.954.050.00-19545.63%
PINS250221C000440002024-07-11 10:21AM EDT2025-02-215.654.704.800.00--647.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240719P000440002024-07-18 10:02AM EDT2024-07-192.213.103.20-0.73-24.83%172663.28%
PINS240726P000440002024-07-18 10:52AM EDT2024-07-262.723.153.25-0.21-7.17%24039.16%
PINS240802P000440002024-07-16 12:22PM EDT2024-08-024.404.354.500.00-34273.00%
PINS240809P000440002024-07-17 10:21AM EDT2024-08-094.394.454.600.00-16863.53%
PINS240816P000440002024-07-18 11:44AM EDT2024-08-164.504.504.65+0.25+5.88%262,33256.79%
PINS240823P000440002024-07-15 2:34PM EDT2024-08-234.294.504.750.00-212152.15%
PINS240920P000440002024-07-17 10:40AM EDT2024-09-204.674.854.950.00-420944.34%
PINS241018P000440002024-07-18 11:00AM EDT2024-10-184.655.055.15-0.20-4.12%8516639.58%
PINS241115P000440002024-07-17 12:08PM EDT2024-11-155.455.755.800.00-3520541.80%
PINS241220P000440002024-07-17 10:06AM EDT2024-12-205.755.906.050.00-143339.20%
PINS250117P000440002024-07-12 2:25PM EDT2025-01-175.786.056.200.00-2045437.40%
PINS250221P000440002024-07-01 12:47PM EDT2025-02-215.656.556.700.00--238.27%