Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000435002024-07-19 3:35PM EDT2024-07-260.140.090.13-0.20-58.82%732,43039.06%
PINS240802C000435002024-07-17 2:06PM EDT2024-08-021.581.041.800.00-81677.64%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000435002024-07-19 1:36PM EDT2024-07-262.632.722.86-0.10-3.66%321840.04%
PINS240802P000435002024-07-17 3:09PM EDT2024-08-023.854.154.250.00--1079.64%