Singapore markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.18 (-0.44%)
At close: 04:00PM EDT
40.85 +0.07 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726C000430002024-07-19 3:16PM EDT2024-07-260.200.140.16-0.10-33.33%12034136.52%
PINS240802C000430002024-07-19 3:41PM EDT2024-08-021.741.681.77-0.09-4.92%3442482.32%
PINS240809C000430002024-07-19 1:56PM EDT2024-08-091.971.811.94-0.23-10.45%146071.14%
PINS240816C000430002024-07-19 3:36PM EDT2024-08-161.961.871.93+0.01+0.51%1202,81562.21%
PINS240823C000430002024-07-15 1:33PM EDT2024-08-232.171.192.350.00-2052.98%
PINS240830C000430002024-07-19 1:22PM EDT2024-08-302.151.522.23-0.42-16.34%5550.32%
PINS240920C000430002024-07-19 2:31PM EDT2024-09-202.452.412.46-0.02-0.81%621,14449.90%
PINS241018C000430002024-07-19 2:33PM EDT2024-10-182.822.802.87-0.03-1.05%27164146.61%
PINS241115C000430002024-07-17 2:34PM EDT2024-11-153.803.653.750.00-1134150.24%
PINS241220C000430002024-07-17 11:39AM EDT2024-12-204.304.004.150.00-47647.96%
PINS250117C000430002024-07-18 2:56PM EDT2025-01-174.304.304.450.00-2517246.73%
PINS250221C000430002024-07-02 10:22AM EDT2025-02-216.095.005.200.00-1248.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240726P000430002024-07-19 2:02PM EDT2024-07-262.132.152.96-0.53-19.92%1774769.73%
PINS240802P000430002024-07-19 3:40PM EDT2024-08-023.803.803.95-0.15-3.80%352180.08%
PINS240809P000430002024-07-12 9:40AM EDT2024-08-093.503.905.050.00--2881.10%
PINS240816P000430002024-07-19 1:10PM EDT2024-08-163.803.954.05-0.11-2.81%1332,68259.47%
PINS240920P000430002024-07-19 3:08PM EDT2024-09-204.204.304.400.00-2227845.70%
PINS241018P000430002024-07-18 12:48PM EDT2024-10-184.454.504.650.00-513041.14%
PINS241115P000430002024-07-17 3:23PM EDT2024-11-154.955.155.300.00-3244443.04%
PINS241220P000430002024-07-17 9:30AM EDT2024-12-205.655.405.950.00-116643.99%
PINS250117P000430002024-07-18 12:11PM EDT2025-01-175.555.555.700.00-523338.29%
PINS250221P000430002024-07-11 12:10PM EDT2025-02-215.206.057.250.00--147.44%